![BlackRock to buy UK data firm Preqin for $3.2 bln](https://i-invdn-com.investing.com/news/LYNXMPEB36054_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 6.080 | 6.080 | 6.080 | 6.080 | -0.37% |
Jun 26, 2024 | 6.102 | 6.102 | 6.102 | 6.102 | -0.33% |
Jun 25, 2024 | 6.123 | 6.123 | 6.123 | 6.123 | -0.04% |
Jun 24, 2024 | 6.125 | 6.125 | 6.125 | 6.125 | 0.61% |
Jun 21, 2024 | 6.088 | 6.088 | 6.088 | 6.088 | -0.92% |
Jun 20, 2024 | 6.145 | 6.145 | 6.145 | 6.145 | 1.07% |
Jun 19, 2024 | 6.080 | 6.080 | 6.080 | 6.080 | -0.59% |
Jun 18, 2024 | 6.116 | 6.116 | 6.116 | 6.116 | 0.76% |
Jun 17, 2024 | 6.070 | 6.070 | 6.070 | 6.070 | 0.54% |
Jun 14, 2024 | 6.037 | 6.037 | 6.037 | 6.037 | -1.45% |
Jun 13, 2024 | 6.126 | 6.126 | 6.126 | 6.126 | -1.71% |
Jun 12, 2024 | 6.233 | 6.233 | 6.233 | 6.233 | 2.51% |
Jun 27, 2024 | 6.080 | 6.080 | 6.080 | 6.080 | -0.37% |
Jun 26, 2024 | 6.102 | 6.102 | 6.102 | 6.102 | -0.33% |
Jun 25, 2024 | 6.123 | 6.123 | 6.123 | 6.123 | -0.04% |
Jun 24, 2024 | 6.125 | 6.125 | 6.125 | 6.125 | 0.61% |
Jun 21, 2024 | 6.088 | 6.088 | 6.088 | 6.088 | -0.92% |
Jun 20, 2024 | 6.145 | 6.145 | 6.145 | 6.145 | 1.07% |
Jun 19, 2024 | 6.080 | 6.080 | 6.080 | 6.080 | -0.59% |
Jun 18, 2024 | 6.116 | 6.116 | 6.116 | 6.116 | 0.76% |
Jun 17, 2024 | 6.070 | 6.070 | 6.070 | 6.070 | 0.54% |
Jun 14, 2024 | 6.037 | 6.037 | 6.037 | 6.037 | -1.45% |
Jun 13, 2024 | 6.126 | 6.126 | 6.126 | 6.126 | -1.71% |
Jun 12, 2024 | 6.233 | 6.233 | 6.233 | 6.233 | 1.44% |
Jun 11, 2024 | 6.144 | 6.144 | 6.144 | 6.144 | -1.04% |
Jun 10, 2024 | 6.208 | 6.208 | 6.208 | 6.208 | -0.79% |
Jun 07, 2024 | 6.258 | 6.258 | 6.258 | 6.258 | -0.02% |
Jun 06, 2024 | 6.259 | 6.259 | 6.259 | 6.259 | 0.92% |
Jun 05, 2024 | 6.202 | 6.202 | 6.202 | 6.202 | 1.16% |
Jun 04, 2024 | 6.131 | 6.131 | 6.131 | 6.131 | -0.88% |
Highest: 6.259 | Lowest: 6.037 | Difference: 0.222 | Average: 6.128 | Change %: -1.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review