Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 33.030 | 33.030 | 33.030 | 33.030 | -0.21% |
May 20, 2024 | 33.100 | 33.100 | 33.100 | 33.100 | 0.33% |
May 17, 2024 | 32.990 | 32.990 | 32.990 | 32.990 | -0.45% |
May 16, 2024 | 33.140 | 33.140 | 33.140 | 33.140 | -0.45% |
May 15, 2024 | 33.290 | 33.290 | 33.290 | 33.290 | 1.37% |
May 14, 2024 | 32.840 | 32.840 | 32.840 | 32.840 | 0.43% |
May 13, 2024 | 32.700 | 32.700 | 32.700 | 32.700 | -0.21% |
May 10, 2024 | 32.770 | 32.770 | 32.770 | 32.770 | 0.49% |
May 09, 2024 | 32.610 | 32.610 | 32.610 | 32.610 | 0.28% |
May 08, 2024 | 32.520 | 32.520 | 32.520 | 32.520 | 0.46% |
May 07, 2024 | 32.370 | 32.370 | 32.370 | 32.370 | 1.25% |
May 06, 2024 | 31.970 | 31.970 | 31.970 | 31.970 | 0.57% |
May 03, 2024 | 31.790 | 31.790 | 31.790 | 31.790 | 0.76% |
May 02, 2024 | 31.550 | 31.550 | 31.550 | 31.550 | 0.45% |
May 01, 2024 | 31.410 | 31.410 | 31.410 | 31.410 | -0.73% |
Apr 30, 2024 | 31.640 | 31.640 | 31.640 | 31.640 | -0.66% |
Apr 29, 2024 | 31.850 | 31.850 | 31.850 | 31.850 | -0.31% |
Apr 26, 2024 | 31.950 | 31.950 | 31.950 | 31.950 | 0.95% |
Apr 25, 2024 | 31.650 | 31.650 | 31.650 | 31.650 | -1.46% |
Apr 24, 2024 | 32.120 | 32.120 | 32.120 | 32.120 | -0.46% |
Apr 23, 2024 | 32.270 | 32.270 | 32.270 | 32.270 | 1.77% |
Apr 22, 2024 | 31.710 | 31.710 | 31.710 | 31.710 | 0.51% |
Highest: 33.290 | Lowest: 31.410 | Difference: 1.880 | Average: 32.330 | Change %: 4.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review