![Stock Market Today: S&P 500 ekes out win to record ahead of Powell's testimony](https://i-invdn-com.investing.com/news/LYNXMPEB4I0NH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 08, 2024 | 2.544 | 2.544 | 2.544 | 2.544 | -0.12% |
Jul 05, 2024 | 2.547 | 2.547 | 2.547 | 2.547 | -0.08% |
Jul 04, 2024 | 2.549 | 2.549 | 2.549 | 2.549 | 0.55% |
Jul 03, 2024 | 2.535 | 2.535 | 2.535 | 2.535 | 0.40% |
Jul 02, 2024 | 2.525 | 2.525 | 2.525 | 2.525 | -0.32% |
Jul 01, 2024 | 2.533 | 2.533 | 2.533 | 2.533 | -0.43% |
Jun 28, 2024 | 2.544 | 2.544 | 2.544 | 2.544 | -0.27% |
Jun 27, 2024 | 2.551 | 2.551 | 2.551 | 2.551 | -0.35% |
Jun 26, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | 0.12% |
Jun 25, 2024 | 2.557 | 2.557 | 2.557 | 2.557 | -0.51% |
Jun 24, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | 0.43% |
Jun 21, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | -0.31% |
Jun 20, 2024 | 2.567 | 2.567 | 2.567 | 2.567 | 1.06% |
Jun 19, 2024 | 2.540 | 2.540 | 2.540 | 2.540 | -0.66% |
Jun 18, 2024 | 2.557 | 2.557 | 2.557 | 2.557 | 0.35% |
Jun 17, 2024 | 2.548 | 2.548 | 2.548 | 2.548 | -0.35% |
Jun 14, 2024 | 2.557 | 2.557 | 2.557 | 2.557 | -0.89% |
Jun 13, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | -1.38% |
Jun 12, 2024 | 2.616 | 2.616 | 2.616 | 2.616 | 1.67% |
Jun 11, 2024 | 2.573 | 2.573 | 2.573 | 2.573 | -0.35% |
Jun 10, 2024 | 2.582 | 2.582 | 2.582 | 2.582 | -1.00% |
Highest: 2.616 | Lowest: 2.525 | Difference: 0.091 | Average: 2.557 | Change %: -2.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review