Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 0.13% |
May 01, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | -1.18% |
Apr 30, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | -0.48% |
Apr 29, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 0.09% |
Apr 26, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 0.74% |
Apr 25, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | -1.93% |
Apr 24, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 0.75% |
Apr 23, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.24% |
Apr 22, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 0.77% |
Apr 19, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | -1.02% |
Apr 18, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | -0.73% |
Apr 17, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.28% |
Apr 16, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | -1.95% |
Apr 15, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | -0.21% |
Apr 12, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 0.77% |
Apr 11, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | -0.88% |
Apr 10, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 0.12% |
Apr 09, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | -0.95% |
Apr 08, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.15% |
Apr 05, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | -1.25% |
Apr 04, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 0.70% |
Apr 03, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | -0.74% |
Apr 02, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 0.11% |
Highest: 10.09 | Lowest: 9.71 | Difference: 0.38 | Average: 9.90 | Change %: -3.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review