Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | -0.05% |
May 02, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 0.13% |
May 01, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | -1.18% |
Apr 30, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | -0.48% |
Apr 29, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 0.08% |
Apr 26, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 0.74% |
Apr 25, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | -1.94% |
Apr 24, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 0.75% |
Apr 23, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.23% |
Apr 22, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 0.76% |
Apr 19, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | -1.02% |
Apr 18, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | -0.73% |
Apr 17, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.27% |
Apr 16, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | -1.95% |
Apr 15, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | -0.22% |
Apr 12, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 0.77% |
Apr 11, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | -0.88% |
Apr 10, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 0.12% |
Apr 09, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | -0.95% |
Apr 08, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.14% |
Highest: 9.89 | Lowest: 9.53 | Difference: 0.36 | Average: 9.68 | Change %: -2.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review