Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 1.06% |
Feb 03, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | -2.55% |
Jan 31, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 0.81% |
Jan 30, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 0.19% |
Jan 29, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 0.58% |
Jan 28, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 0.90% |
Jan 27, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | -3.76% |
Jan 24, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1.22% |
Jan 23, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 0.05% |
Jan 22, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 1.36% |
Jan 21, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 0.64% |
Jan 20, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% |
Jan 17, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 0.75% |
Jan 16, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 2.00% |
Jan 15, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% |
Jan 14, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.23% |
Jan 13, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | -1.89% |
Jan 10, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0.24% |
Jan 09, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 0.84% |
Jan 08, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0.66% |
Jan 07, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 0.67% |
Jan 06, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.19% |
Highest: 10.67 | Lowest: 9.87 | Difference: 0.79 | Average: 10.26 | Change %: 6.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review