Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 27.197 | 27.197 | 27.197 | 27.197 | -0.09% |
Dec 20, 2024 | 27.222 | 27.222 | 27.222 | 27.222 | 1.39% |
Dec 19, 2024 | 26.849 | 26.849 | 26.849 | 26.849 | -2.48% |
Dec 18, 2024 | 27.531 | 27.531 | 27.531 | 27.531 | 0.07% |
Dec 17, 2024 | 27.512 | 27.512 | 27.512 | 27.512 | -0.27% |
Dec 16, 2024 | 27.587 | 27.587 | 27.587 | 27.587 | -1.49% |
Dec 13, 2024 | 28.004 | 28.004 | 28.004 | 28.004 | -1.24% |
Dec 12, 2024 | 28.355 | 28.355 | 28.355 | 28.355 | 0.01% |
Dec 11, 2024 | 28.352 | 28.352 | 28.352 | 28.352 | -0.03% |
Dec 10, 2024 | 28.362 | 28.362 | 28.362 | 28.362 | -0.02% |
Dec 09, 2024 | 28.366 | 28.366 | 28.366 | 28.366 | -1.82% |
Dec 06, 2024 | 28.892 | 28.892 | 28.892 | 28.892 | 0.61% |
Dec 05, 2024 | 28.717 | 28.717 | 28.717 | 28.717 | -1.24% |
Dec 04, 2024 | 29.076 | 29.076 | 29.076 | 29.076 | 1.13% |
Dec 03, 2024 | 28.751 | 28.751 | 28.751 | 28.751 | -0.43% |
Dec 02, 2024 | 28.874 | 28.874 | 28.874 | 28.874 | -1.17% |
Nov 29, 2024 | 29.216 | 29.216 | 29.216 | 29.216 | -0.01% |
Nov 28, 2024 | 29.220 | 29.220 | 29.220 | 29.220 | 0.10% |
Nov 27, 2024 | 29.191 | 29.191 | 29.191 | 29.191 | 1.54% |
Nov 26, 2024 | 28.749 | 28.749 | 28.749 | 28.749 | -0.91% |
Nov 25, 2024 | 29.012 | 29.012 | 29.012 | 29.012 | 0.12% |
Highest: 29.220 | Lowest: 26.849 | Difference: 2.371 | Average: 28.335 | Change %: -6.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review