Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 7.053 | 7.053 | 7.053 | 7.053 | 0.31% |
Sep 25, 2024 | 7.031 | 7.031 | 7.031 | 7.031 | -0.14% |
Sep 23, 2024 | 7.041 | 7.041 | 7.041 | 7.041 | 0.13% |
Sep 20, 2024 | 7.032 | 7.032 | 7.032 | 7.032 | -0.10% |
Sep 19, 2024 | 7.039 | 7.039 | 7.039 | 7.039 | 0.20% |
Sep 18, 2024 | 7.025 | 7.025 | 7.025 | 7.025 | -0.17% |
Sep 17, 2024 | 7.037 | 7.037 | 7.037 | 7.037 | -0.01% |
Sep 16, 2024 | 7.038 | 7.038 | 7.038 | 7.038 | 0.13% |
Sep 13, 2024 | 7.029 | 7.029 | 7.029 | 7.029 | 0.13% |
Sep 12, 2024 | 7.020 | 7.020 | 7.020 | 7.020 | 0.00% |
Sep 11, 2024 | 7.020 | 7.020 | 7.020 | 7.020 | -0.03% |
Sep 10, 2024 | 7.022 | 7.022 | 7.022 | 7.022 | 0.14% |
Sep 09, 2024 | 7.012 | 7.012 | 7.012 | 7.012 | 0.23% |
Sep 06, 2024 | 6.996 | 6.996 | 6.996 | 6.996 | -0.09% |
Sep 05, 2024 | 7.002 | 7.002 | 7.002 | 7.002 | 0.09% |
Sep 04, 2024 | 6.996 | 6.996 | 6.996 | 6.996 | 0.09% |
Sep 03, 2024 | 6.990 | 6.990 | 6.990 | 6.990 | -0.01% |
Sep 02, 2024 | 6.991 | 6.991 | 6.991 | 6.991 | -0.03% |
Aug 30, 2024 | 6.993 | 6.993 | 6.993 | 6.993 | 0.01% |
Aug 29, 2024 | 6.992 | 6.992 | 6.992 | 6.992 | 0.16% |
Aug 28, 2024 | 6.981 | 6.981 | 6.981 | 6.981 | 0.03% |
Aug 27, 2024 | 6.979 | 6.979 | 6.979 | 6.979 | 0.00% |
Highest: 7.053 | Lowest: 6.979 | Difference: 0.074 | Average: 7.014 | Change %: 1.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review