
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 6.718 | 6.718 | 6.718 | 6.718 | 0.03% |
Mar 26, 2025 | 6.716 | 6.716 | 6.716 | 6.716 | -0.27% |
Mar 25, 2025 | 6.734 | 6.734 | 6.734 | 6.734 | -0.28% |
Mar 24, 2025 | 6.753 | 6.753 | 6.753 | 6.753 | 0.10% |
Mar 21, 2025 | 6.746 | 6.746 | 6.746 | 6.746 | -0.12% |
Mar 20, 2025 | 6.754 | 6.754 | 6.754 | 6.754 | 0.10% |
Mar 19, 2025 | 6.747 | 6.747 | 6.747 | 6.747 | 0.31% |
Mar 18, 2025 | 6.726 | 6.726 | 6.726 | 6.726 | -0.15% |
Mar 17, 2025 | 6.736 | 6.736 | 6.736 | 6.736 | 0.52% |
Mar 14, 2025 | 6.701 | 6.701 | 6.701 | 6.701 | 0.33% |
Mar 13, 2025 | 6.679 | 6.679 | 6.679 | 6.679 | 0.01% |
Mar 12, 2025 | 6.678 | 6.678 | 6.678 | 6.678 | -0.12% |
Mar 11, 2025 | 6.686 | 6.686 | 6.686 | 6.686 | -1.07% |
Mar 10, 2025 | 6.758 | 6.758 | 6.758 | 6.758 | -0.41% |
Mar 07, 2025 | 6.786 | 6.786 | 6.786 | 6.786 | -0.04% |
Mar 06, 2025 | 6.789 | 6.789 | 6.789 | 6.789 | -0.60% |
Mar 05, 2025 | 6.830 | 6.830 | 6.830 | 6.830 | -0.89% |
Mar 04, 2025 | 6.891 | 6.891 | 6.891 | 6.891 | -0.59% |
Mar 03, 2025 | 6.932 | 6.932 | 6.932 | 6.932 | -0.17% |
Highest: 6.932 | Lowest: 6.678 | Difference: 0.254 | Average: 6.756 | Change %: -3.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review