
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 12.568 | 12.568 | 12.568 | 12.568 | 1.26% |
Mar 14, 2025 | 12.412 | 12.412 | 12.412 | 12.412 | -0.73% |
Mar 13, 2025 | 12.503 | 12.503 | 12.503 | 12.503 | 0.18% |
Mar 12, 2025 | 12.480 | 12.480 | 12.480 | 12.480 | -1.55% |
Mar 11, 2025 | 12.676 | 12.676 | 12.676 | 12.676 | -1.92% |
Mar 10, 2025 | 12.924 | 12.924 | 12.924 | 12.924 | 0.16% |
Mar 07, 2025 | 12.903 | 12.903 | 12.903 | 12.903 | -1.15% |
Mar 06, 2025 | 13.053 | 13.053 | 13.053 | 13.053 | 0.24% |
Mar 05, 2025 | 13.022 | 13.022 | 13.022 | 13.022 | -2.22% |
Mar 04, 2025 | 13.317 | 13.317 | 13.317 | 13.317 | -1.48% |
Mar 03, 2025 | 13.517 | 13.517 | 13.517 | 13.517 | 0.84% |
Feb 28, 2025 | 13.404 | 13.404 | 13.404 | 13.404 | -1.01% |
Feb 27, 2025 | 13.541 | 13.541 | 13.541 | 13.541 | 0.24% |
Feb 26, 2025 | 13.508 | 13.508 | 13.508 | 13.508 | -0.52% |
Feb 25, 2025 | 13.579 | 13.579 | 13.579 | 13.579 | -0.76% |
Feb 24, 2025 | 13.683 | 13.683 | 13.683 | 13.683 | -1.02% |
Feb 21, 2025 | 13.824 | 13.824 | 13.824 | 13.824 | -0.24% |
Feb 20, 2025 | 13.857 | 13.857 | 13.857 | 13.857 | 0.32% |
Feb 19, 2025 | 13.813 | 13.813 | 13.813 | 13.813 | 0.42% |
Feb 18, 2025 | 13.755 | 13.755 | 13.755 | 13.755 | 0.31% |
Highest: 13.857 | Lowest: 12.412 | Difference: 1.445 | Average: 13.217 | Change %: -8.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review