Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 13.801 | 13.801 | 13.801 | 13.801 | 0.02% |
Nov 13, 2024 | 13.798 | 13.798 | 13.798 | 13.798 | -0.23% |
Nov 12, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | 0.57% |
Nov 11, 2024 | 13.751 | 13.751 | 13.751 | 13.751 | 0.39% |
Nov 08, 2024 | 13.697 | 13.697 | 13.697 | 13.697 | -0.03% |
Nov 07, 2024 | 13.701 | 13.701 | 13.701 | 13.701 | 0.78% |
Nov 06, 2024 | 13.595 | 13.595 | 13.595 | 13.595 | 0.25% |
Nov 05, 2024 | 13.561 | 13.561 | 13.561 | 13.561 | -0.15% |
Nov 04, 2024 | 13.581 | 13.581 | 13.581 | 13.581 | -0.31% |
Oct 31, 2024 | 13.623 | 13.623 | 13.623 | 13.623 | -0.38% |
Oct 30, 2024 | 13.675 | 13.675 | 13.675 | 13.675 | 0.02% |
Oct 29, 2024 | 13.672 | 13.672 | 13.672 | 13.672 | 0.18% |
Oct 28, 2024 | 13.648 | 13.648 | 13.648 | 13.648 | -0.28% |
Oct 25, 2024 | 13.687 | 13.687 | 13.687 | 13.687 | -0.02% |
Oct 24, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | -0.04% |
Oct 23, 2024 | 13.696 | 13.696 | 13.696 | 13.696 | -0.09% |
Oct 22, 2024 | 13.709 | 13.709 | 13.709 | 13.709 | -0.47% |
Oct 21, 2024 | 13.774 | 13.774 | 13.774 | 13.774 | 0.12% |
Oct 18, 2024 | 13.757 | 13.757 | 13.757 | 13.757 | 0.15% |
Oct 17, 2024 | 13.736 | 13.736 | 13.736 | 13.736 | 0.21% |
Oct 16, 2024 | 13.707 | 13.707 | 13.707 | 13.707 | 0.04% |
Oct 15, 2024 | 13.701 | 13.701 | 13.701 | 13.701 | 0.31% |
Oct 14, 2024 | 13.659 | 13.659 | 13.659 | 13.659 | 0.07% |
Highest: 13.830 | Lowest: 13.561 | Difference: 0.269 | Average: 13.698 | Change %: 1.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review