Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 24.846 | 24.846 | 24.846 | 24.846 | 0.33% |
Dec 19, 2024 | 24.764 | 24.764 | 24.764 | 24.764 | 0.23% |
Dec 18, 2024 | 24.708 | 24.708 | 24.708 | 24.708 | -1.72% |
Dec 17, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | -0.45% |
Dec 16, 2024 | 25.253 | 25.253 | 25.253 | 25.253 | 0.07% |
Dec 13, 2024 | 25.235 | 25.235 | 25.235 | 25.235 | -0.36% |
Dec 12, 2024 | 25.325 | 25.325 | 25.325 | 25.325 | -0.38% |
Dec 11, 2024 | 25.421 | 25.421 | 25.421 | 25.421 | 0.54% |
Dec 10, 2024 | 25.284 | 25.284 | 25.284 | 25.284 | 0.19% |
Dec 09, 2024 | 25.237 | 25.237 | 25.237 | 25.237 | -0.45% |
Dec 06, 2024 | 25.350 | 25.350 | 25.350 | 25.350 | 0.13% |
Dec 05, 2024 | 25.317 | 25.317 | 25.317 | 25.317 | -0.22% |
Dec 04, 2024 | 25.373 | 25.373 | 25.373 | 25.373 | 0.29% |
Dec 03, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | -0.25% |
Dec 02, 2024 | 25.363 | 25.363 | 25.363 | 25.363 | 0.75% |
Nov 29, 2024 | 25.175 | 25.175 | 25.175 | 25.175 | 0.43% |
Nov 28, 2024 | 25.066 | 25.066 | 25.066 | 25.066 | 0.20% |
Nov 27, 2024 | 25.017 | 25.017 | 25.017 | 25.017 | -0.56% |
Nov 26, 2024 | 25.158 | 25.158 | 25.158 | 25.158 | 0.14% |
Nov 25, 2024 | 25.123 | 25.123 | 25.123 | 25.123 | -0.26% |
Highest: 25.421 | Lowest: 24.708 | Difference: 0.713 | Average: 25.173 | Change %: -1.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review