
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 18.613 | 18.613 | 18.613 | 18.613 | -0.47% |
Mar 12, 2025 | 18.700 | 18.700 | 18.700 | 18.700 | 0.28% |
Mar 11, 2025 | 18.648 | 18.648 | 18.648 | 18.648 | -0.38% |
Mar 10, 2025 | 18.720 | 18.720 | 18.720 | 18.720 | -1.18% |
Mar 07, 2025 | 18.944 | 18.944 | 18.944 | 18.944 | -0.14% |
Mar 06, 2025 | 18.972 | 18.972 | 18.972 | 18.972 | -0.67% |
Mar 05, 2025 | 19.101 | 19.101 | 19.101 | 19.101 | 0.18% |
Mar 04, 2025 | 19.066 | 19.066 | 19.066 | 19.066 | -1.11% |
Feb 28, 2025 | 19.279 | 19.279 | 19.279 | 19.279 | -0.02% |
Feb 27, 2025 | 19.284 | 19.284 | 19.284 | 19.284 | -0.54% |
Feb 26, 2025 | 19.389 | 19.389 | 19.389 | 19.389 | 0.35% |
Feb 25, 2025 | 19.322 | 19.322 | 19.322 | 19.322 | 3.81% |
Mar 13, 2025 | 18.613 | 18.613 | 18.613 | 18.613 | -0.47% |
Mar 12, 2025 | 18.700 | 18.700 | 18.700 | 18.700 | 0.28% |
Mar 11, 2025 | 18.648 | 18.648 | 18.648 | 18.648 | -0.38% |
Mar 10, 2025 | 18.720 | 18.720 | 18.720 | 18.720 | -1.18% |
Mar 07, 2025 | 18.944 | 18.944 | 18.944 | 18.944 | -0.14% |
Mar 06, 2025 | 18.972 | 18.972 | 18.972 | 18.972 | -0.67% |
Mar 05, 2025 | 19.101 | 19.101 | 19.101 | 19.101 | 0.18% |
Mar 04, 2025 | 19.066 | 19.066 | 19.066 | 19.066 | -1.11% |
Feb 28, 2025 | 19.279 | 19.279 | 19.279 | 19.279 | -0.02% |
Feb 27, 2025 | 19.284 | 19.284 | 19.284 | 19.284 | -0.54% |
Feb 26, 2025 | 19.389 | 19.389 | 19.389 | 19.389 | 0.35% |
Feb 25, 2025 | 19.322 | 19.322 | 19.322 | 19.322 | -0.15% |
Feb 24, 2025 | 19.351 | 19.351 | 19.351 | 19.351 | -0.65% |
Feb 21, 2025 | 19.478 | 19.478 | 19.478 | 19.478 | -0.35% |
Feb 20, 2025 | 19.545 | 19.545 | 19.545 | 19.545 | -0.22% |
Feb 19, 2025 | 19.589 | 19.589 | 19.589 | 19.589 | -0.21% |
Feb 18, 2025 | 19.629 | 19.629 | 19.629 | 19.629 | -0.02% |
Feb 17, 2025 | 19.633 | 19.633 | 19.633 | 19.633 | 0.00% |
Highest: 19.633 | Lowest: 18.613 | Difference: 1.020 | Average: 19.110 | Change %: -5.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review