Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | -0.56% |
Jun 13, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 0.07% |
Jun 12, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | 0.84% |
Jun 11, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | -0.15% |
Jun 10, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | -0.90% |
Jun 07, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | -0.07% |
Jun 06, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 0.40% |
Jun 05, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 0.50% |
Jun 04, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | -0.37% |
Jun 03, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | 0.67% |
May 31, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | -0.72% |
May 30, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -0.28% |
May 29, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 0.03% |
May 28, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | -0.13% |
May 27, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 0.05% |
May 24, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -0.09% |
May 23, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | -0.37% |
May 22, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | 0.00% |
May 21, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | -0.14% |
Highest: 1.767 | Lowest: 1.741 | Difference: 0.026 | Average: 1.755 | Change %: -1.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review