
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 23.608 | 23.608 | 23.722 | 23.608 | -0.48% |
Mar 26, 2025 | 23.722 | 23.722 | 23.722 | 23.722 | -0.40% |
Mar 24, 2025 | 23.817 | 23.817 | 23.817 | 23.817 | 1.10% |
Mar 21, 2025 | 23.558 | 23.558 | 23.678 | 23.558 | -0.51% |
Mar 20, 2025 | 23.678 | 23.678 | 23.678 | 23.678 | -0.22% |
Mar 19, 2025 | 23.731 | 23.731 | 23.731 | 23.687 | 0.18% |
Mar 18, 2025 | 23.687 | 23.687 | 23.687 | 23.613 | 0.32% |
Mar 17, 2025 | 23.613 | 23.613 | 23.613 | 23.613 | 1.08% |
Mar 14, 2025 | 23.360 | 23.360 | 23.360 | 23.360 | 1.20% |
Mar 13, 2025 | 23.083 | 23.083 | 23.083 | 23.083 | -0.36% |
Mar 12, 2025 | 23.167 | 23.167 | 23.167 | 23.167 | -0.09% |
Mar 11, 2025 | 23.188 | 23.188 | 23.188 | 23.188 | -0.98% |
Mar 10, 2025 | 23.417 | 23.417 | 23.417 | 23.417 | -0.81% |
Mar 27, 2025 | 23.608 | 23.608 | 23.722 | 23.608 | -0.48% |
Mar 26, 2025 | 23.722 | 23.722 | 23.722 | 23.722 | -0.40% |
Mar 24, 2025 | 23.817 | 23.817 | 23.817 | 23.817 | 1.10% |
Mar 21, 2025 | 23.558 | 23.558 | 23.678 | 23.558 | -0.51% |
Mar 20, 2025 | 23.678 | 23.678 | 23.678 | 23.678 | -0.22% |
Mar 19, 2025 | 23.731 | 23.731 | 23.731 | 23.687 | 0.18% |
Mar 18, 2025 | 23.687 | 23.687 | 23.687 | 23.613 | 0.32% |
Mar 17, 2025 | 23.613 | 23.613 | 23.613 | 23.613 | 1.08% |
Mar 14, 2025 | 23.360 | 23.360 | 23.360 | 23.360 | 1.20% |
Mar 13, 2025 | 23.083 | 23.083 | 23.083 | 23.083 | -0.36% |
Mar 12, 2025 | 23.167 | 23.167 | 23.167 | 23.167 | -0.09% |
Mar 11, 2025 | 23.188 | 23.188 | 23.188 | 23.188 | -0.98% |
Mar 10, 2025 | 23.417 | 23.417 | 23.417 | 23.417 | -1.33% |
Mar 07, 2025 | 23.733 | 23.733 | 23.733 | 23.733 | -0.87% |
Mar 06, 2025 | 23.940 | 23.940 | 23.940 | 23.940 | 0.25% |
Mar 05, 2025 | 23.881 | 23.881 | 23.881 | 23.881 | 0.47% |
Mar 04, 2025 | 23.769 | 23.769 | 23.769 | 23.769 | -0.96% |
Highest: 23.940 | Lowest: 23.083 | Difference: 0.858 | Average: 23.553 | Change %: -1.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review