
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 17.278 | 17.278 | 17.278 | 17.278 | 0.33% |
Mar 14, 2025 | 17.222 | 17.222 | 17.222 | 17.222 | 0.19% |
Mar 13, 2025 | 17.189 | 17.189 | 17.189 | 17.189 | 0.05% |
Mar 12, 2025 | 17.181 | 17.181 | 17.181 | 17.181 | 0.52% |
Mar 11, 2025 | 17.092 | 17.092 | 17.092 | 17.092 | -1.00% |
Mar 10, 2025 | 17.264 | 17.264 | 17.264 | 17.264 | -1.07% |
Mar 07, 2025 | 17.451 | 17.451 | 17.451 | 17.451 | -0.71% |
Mar 06, 2025 | 17.575 | 17.575 | 17.575 | 17.575 | -1.61% |
Mar 05, 2025 | 17.863 | 17.863 | 17.863 | 17.863 | -1.10% |
Mar 04, 2025 | 18.062 | 18.062 | 18.062 | 18.062 | -2.48% |
Feb 28, 2025 | 18.521 | 18.521 | 18.521 | 18.521 | 0.61% |
Feb 27, 2025 | 18.408 | 18.408 | 18.408 | 18.408 | -0.45% |
Feb 26, 2025 | 18.491 | 18.491 | 18.491 | 18.491 | 0.44% |
Feb 25, 2025 | 18.410 | 18.410 | 18.410 | 18.410 | -0.44% |
Feb 24, 2025 | 18.491 | 18.491 | 18.491 | 18.491 | -0.66% |
Feb 21, 2025 | 18.614 | 18.614 | 18.614 | 18.614 | -0.56% |
Feb 20, 2025 | 18.719 | 18.719 | 18.719 | 18.719 | -0.31% |
Feb 19, 2025 | 18.776 | 18.776 | 18.776 | 18.776 | -0.08% |
Feb 18, 2025 | 18.792 | 18.792 | 18.792 | 18.792 | 0.23% |
Highest: 18.792 | Lowest: 17.092 | Difference: 1.700 | Average: 17.968 | Change %: -7.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review