Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 17.337 | 17.337 | 17.337 | 17.337 | 0.23% |
Jun 25, 2024 | 17.298 | 17.298 | 17.298 | 17.298 | -0.19% |
Jun 21, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | -0.04% |
Jun 20, 2024 | 17.338 | 17.338 | 17.338 | 17.338 | 0.33% |
Jun 19, 2024 | 17.281 | 17.281 | 17.281 | 17.281 | -0.24% |
Jun 18, 2024 | 17.322 | 17.322 | 17.322 | 17.322 | 0.45% |
Jun 17, 2024 | 17.244 | 17.244 | 17.244 | 17.244 | -0.28% |
Jun 14, 2024 | 17.293 | 17.293 | 17.293 | 17.293 | 0.87% |
Jun 13, 2024 | 17.144 | 17.144 | 17.144 | 17.144 | -0.00% |
Jun 12, 2024 | 17.145 | 17.145 | 17.145 | 17.145 | 0.73% |
Jun 11, 2024 | 17.021 | 17.021 | 17.021 | 17.021 | 0.46% |
Jun 10, 2024 | 16.943 | 16.943 | 16.943 | 16.943 | 1.17% |
Jun 07, 2024 | 16.747 | 16.747 | 16.747 | 16.747 | -0.68% |
Jun 06, 2024 | 16.862 | 16.862 | 16.862 | 16.862 | 0.36% |
Jun 05, 2024 | 16.801 | 16.801 | 16.801 | 16.801 | 0.67% |
Jun 04, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | -0.14% |
Jun 03, 2024 | 16.713 | 16.713 | 16.713 | 16.713 | 0.60% |
May 31, 2024 | 16.613 | 16.613 | 16.613 | 16.613 | -0.36% |
May 30, 2024 | 16.673 | 16.673 | 16.673 | 16.673 | 0.18% |
May 29, 2024 | 16.644 | 16.644 | 16.644 | 16.644 | -0.28% |
May 28, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | -0.32% |
May 27, 2024 | 16.744 | 16.744 | 16.744 | 16.744 | -0.01% |
Highest: 17.338 | Lowest: 16.613 | Difference: 0.725 | Average: 16.994 | Change %: 3.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review