Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 0.385 | 0.385 | 0.385 | 0.385 | -0.44% |
May 13, 2024 | 0.386 | 0.386 | 0.386 | 0.386 | -0.52% |
May 10, 2024 | 0.388 | 0.388 | 0.388 | 0.388 | 0.75% |
May 08, 2024 | 0.385 | 0.385 | 0.385 | 0.385 | 1.31% |
May 02, 2024 | 0.380 | 0.380 | 0.380 | 0.380 | 0.00% |
Apr 30, 2024 | 0.380 | 0.380 | 0.380 | 0.380 | -0.26% |
Apr 29, 2024 | 0.381 | 0.381 | 0.381 | 0.381 | 0.26% |
Apr 26, 2024 | 0.380 | 0.380 | 0.380 | 0.380 | 1.41% |
Apr 25, 2024 | 0.375 | 0.375 | 0.375 | 0.375 | -0.98% |
Apr 24, 2024 | 0.378 | 0.378 | 0.378 | 0.378 | 0.00% |
Apr 23, 2024 | 0.378 | 0.378 | 0.378 | 0.378 | 1.80% |
Apr 22, 2024 | 0.371 | 0.371 | 0.371 | 0.371 | 1.95% |
Apr 19, 2024 | 0.364 | 0.364 | 0.364 | 0.364 | 1.03% |
Apr 18, 2024 | 0.361 | 0.361 | 0.361 | 0.361 | -6.21% |
May 14, 2024 | 0.385 | 0.385 | 0.385 | 0.385 | -0.44% |
May 13, 2024 | 0.386 | 0.386 | 0.386 | 0.386 | -0.52% |
May 10, 2024 | 0.388 | 0.388 | 0.388 | 0.388 | 0.75% |
May 08, 2024 | 0.385 | 0.385 | 0.385 | 0.385 | 1.31% |
May 02, 2024 | 0.380 | 0.380 | 0.380 | 0.380 | 0.00% |
Apr 30, 2024 | 0.380 | 0.380 | 0.380 | 0.380 | -0.26% |
Apr 29, 2024 | 0.381 | 0.381 | 0.381 | 0.381 | 0.26% |
Apr 26, 2024 | 0.380 | 0.380 | 0.380 | 0.380 | 1.41% |
Apr 25, 2024 | 0.375 | 0.375 | 0.375 | 0.375 | -0.98% |
Apr 24, 2024 | 0.378 | 0.378 | 0.378 | 0.378 | 0.00% |
Apr 23, 2024 | 0.378 | 0.378 | 0.378 | 0.378 | 1.80% |
Apr 22, 2024 | 0.371 | 0.371 | 0.371 | 0.371 | 1.95% |
Apr 19, 2024 | 0.364 | 0.364 | 0.364 | 0.364 | 1.03% |
Apr 18, 2024 | 0.361 | 0.361 | 0.361 | 0.361 | 1.15% |
Apr 17, 2024 | 0.357 | 0.357 | 0.357 | 0.357 | 0.59% |
Apr 16, 2024 | 0.354 | 0.354 | 0.354 | 0.354 | -2.31% |
Highest: 0.388 | Lowest: 0.354 | Difference: 0.034 | Average: 0.377 | Change %: 5.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review