Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | 0.16% |
May 24, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | 0.57% |
May 23, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | -0.06% |
May 22, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | -0.31% |
May 21, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | 0.19% |
May 17, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | 0.04% |
May 16, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | -0.60% |
May 15, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 0.67% |
May 14, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | 0.37% |
May 13, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | -0.24% |
May 10, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | 0.44% |
May 08, 2024 | 1.945 | 1.945 | 1.945 | 1.945 | 2.28% |
May 02, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | 0.09% |
Apr 30, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | -1.27% |
Apr 29, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | -2.26% |
May 27, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | 0.16% |
May 24, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | 0.57% |
May 23, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | -0.06% |
May 22, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | -0.31% |
May 21, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | 0.19% |
May 17, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | 0.04% |
May 16, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | -0.60% |
May 15, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 0.67% |
May 14, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | 0.37% |
May 13, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | -0.24% |
May 10, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | 0.44% |
May 08, 2024 | 1.945 | 1.945 | 1.945 | 1.945 | 2.28% |
May 02, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | 0.09% |
Apr 30, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | -1.27% |
Apr 29, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | -0.24% |
Highest: 1.970 | Lowest: 1.900 | Difference: 0.069 | Average: 1.948 | Change %: 2.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review