![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2022 | 16.222 | 16.222 | 16.222 | 16.222 | -0.83% |
Nov 03, 2022 | 16.358 | 16.358 | 16.358 | 16.358 | 0.63% |
Nov 02, 2022 | 16.256 | 16.256 | 16.256 | 16.256 | -0.72% |
Oct 31, 2022 | 16.375 | 16.375 | 16.375 | 16.375 | 1.67% |
Oct 27, 2022 | 16.105 | 16.105 | 16.105 | 16.105 | 0.03% |
Oct 26, 2022 | 16.101 | 16.101 | 16.101 | 16.101 | -1.39% |
Oct 25, 2022 | 16.327 | 16.327 | 16.327 | 16.327 | 0.85% |
Oct 24, 2022 | 16.190 | 16.190 | 16.190 | 16.190 | -0.44% |
Oct 21, 2022 | 16.262 | 16.262 | 16.262 | 16.262 | 1.19% |
Oct 20, 2022 | 16.070 | 16.070 | 16.070 | 16.070 | -0.70% |
Oct 19, 2022 | 16.183 | 16.183 | 16.183 | 16.183 | 0.00% |
Oct 18, 2022 | 16.183 | 16.183 | 16.183 | 16.183 | -0.33% |
Oct 17, 2022 | 16.236 | 16.236 | 16.236 | 16.236 | 0.44% |
Oct 14, 2022 | 16.165 | 16.165 | 16.165 | 16.165 | 0.13% |
Oct 13, 2022 | 16.144 | 16.144 | 16.144 | 16.144 | -0.21% |
Oct 12, 2022 | 16.178 | 16.178 | 16.178 | 16.178 | 0.07% |
Oct 11, 2022 | 16.166 | 16.166 | 16.166 | 16.166 | -0.68% |
Oct 10, 2022 | 16.277 | 16.277 | 16.277 | 16.277 | 0.39% |
Oct 07, 2022 | 16.214 | 16.214 | 16.214 | 16.214 | -0.65% |
Oct 06, 2022 | 16.320 | 16.320 | 16.320 | 16.320 | 0.27% |
Oct 05, 2022 | 16.277 | 16.277 | 16.277 | 16.277 | 0.56% |
Sep 30, 2022 | 16.187 | 16.187 | 16.187 | 16.187 | -0.77% |
Sep 29, 2022 | 16.313 | 16.313 | 16.313 | 16.313 | -1.89% |
Sep 28, 2022 | 16.628 | 16.628 | 16.628 | 16.628 | 1.62% |
Sep 27, 2022 | 16.363 | 16.363 | 16.363 | 16.363 | -0.29% |
Sep 26, 2022 | 16.412 | 16.412 | 16.412 | 16.412 | 0.34% |
Sep 23, 2022 | 16.356 | 16.356 | 16.356 | 16.356 | -0.01% |
Sep 22, 2022 | 16.357 | 16.357 | 16.357 | 16.357 | -0.66% |
Sep 21, 2022 | 16.467 | 16.467 | 16.467 | 16.467 | 0.48% |
Sep 20, 2022 | 16.389 | 16.389 | 16.389 | 16.389 | 1.02% |
Highest: 16.628 | Lowest: 16.070 | Difference: 0.558 | Average: 16.269 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review