Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 29, 2019 | 123.510 | 123.510 | 123.510 | 123.510 | -0.02% |
Mar 28, 2019 | 123.530 | 123.530 | 123.530 | 123.530 | 0.06% |
Mar 27, 2019 | 123.450 | 123.450 | 123.450 | 123.450 | -0.01% |
Mar 26, 2019 | 123.460 | 123.460 | 123.460 | 123.460 | -0.03% |
Mar 25, 2019 | 123.500 | 123.500 | 123.500 | 123.500 | 0.05% |
Mar 22, 2019 | 123.440 | 123.440 | 123.440 | 123.440 | 0.01% |
Mar 21, 2019 | 123.430 | 123.430 | 123.430 | 123.430 | 0.02% |
Mar 20, 2019 | 123.410 | 123.410 | 123.410 | 123.410 | 0.00% |
Mar 19, 2019 | 123.410 | 123.410 | 123.410 | 123.410 | 0.05% |
Mar 18, 2019 | 123.350 | 123.350 | 123.350 | 123.350 | 0.02% |
Mar 15, 2019 | 123.320 | 123.320 | 123.320 | 123.320 | 0.01% |
Mar 14, 2019 | 123.310 | 123.310 | 123.310 | 123.310 | 0.00% |
Mar 13, 2019 | 123.310 | 123.310 | 123.310 | 123.310 | 0.06% |
Mar 12, 2019 | 123.230 | 123.230 | 123.230 | 123.230 | 0.05% |
Mar 11, 2019 | 123.170 | 123.170 | 123.170 | 123.170 | -0.05% |
Mar 08, 2019 | 123.230 | 123.230 | 123.230 | 123.230 | 0.08% |
Mar 07, 2019 | 123.130 | 123.130 | 123.130 | 123.130 | 0.04% |
Mar 06, 2019 | 123.080 | 123.080 | 123.080 | 123.080 | 0.02% |
Mar 05, 2019 | 123.060 | 123.060 | 123.060 | 123.060 | 0.04% |
Mar 04, 2019 | 123.010 | 123.010 | 123.010 | 123.010 | -0.01% |
Mar 01, 2019 | 123.020 | 123.020 | 123.020 | 123.020 | -0.02% |
Feb 28, 2019 | 123.050 | 123.050 | 123.050 | 123.050 | -0.02% |
Feb 27, 2019 | 123.070 | 123.070 | 123.070 | 123.070 | 0.00% |
Feb 26, 2019 | 123.070 | 123.070 | 123.070 | 123.070 | 0.01% |
Feb 25, 2019 | 123.060 | 123.060 | 123.060 | 123.060 | 0.07% |
Feb 22, 2019 | 122.980 | 122.980 | 122.980 | 122.980 | -0.06% |
Feb 21, 2019 | 123.050 | 123.050 | 123.050 | 123.050 | 0.02% |
Feb 20, 2019 | 123.030 | 123.030 | 123.030 | 123.030 | 0.02% |
Feb 19, 2019 | 123.000 | 123.000 | 123.000 | 123.000 | 0.04% |
Feb 18, 2019 | 122.950 | 122.950 | 122.950 | 122.950 | -0.45% |
Highest: 123.530 | Lowest: 122.950 | Difference: 0.580 | Average: 123.221 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review