Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 108.180 | 108.180 | 108.180 | 108.180 | -0.30% |
Dec 20, 2024 | 108.510 | 108.510 | 108.510 | 108.510 | 0.13% |
Dec 19, 2024 | 108.370 | 108.370 | 108.370 | 108.370 | -0.43% |
Dec 18, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | 0.06% |
Dec 17, 2024 | 108.770 | 108.770 | 108.770 | 108.770 | -0.21% |
Dec 16, 2024 | 109.000 | 109.000 | 109.000 | 109.000 | -0.20% |
Dec 13, 2024 | 109.220 | 109.220 | 109.220 | 109.220 | -0.16% |
Dec 12, 2024 | 109.400 | 109.400 | 109.400 | 109.400 | -0.69% |
Dec 11, 2024 | 110.160 | 110.160 | 110.160 | 110.160 | 0.12% |
Dec 10, 2024 | 110.030 | 110.030 | 110.030 | 110.030 | 0.07% |
Dec 09, 2024 | 109.950 | 109.950 | 109.950 | 109.950 | -0.06% |
Dec 06, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | 0.01% |
Dec 05, 2024 | 110.010 | 110.010 | 110.010 | 110.010 | 0.03% |
Dec 04, 2024 | 109.980 | 109.980 | 109.980 | 109.980 | 0.20% |
Dec 03, 2024 | 109.760 | 109.760 | 109.760 | 109.760 | 0.07% |
Dec 02, 2024 | 109.680 | 109.680 | 109.680 | 109.680 | -0.19% |
Nov 29, 2024 | 109.890 | 109.890 | 109.890 | 109.890 | 0.49% |
Nov 28, 2024 | 109.350 | 109.350 | 109.350 | 109.350 | 0.46% |
Nov 27, 2024 | 108.850 | 108.850 | 108.850 | 108.850 | 0.22% |
Nov 26, 2024 | 108.610 | 108.610 | 108.610 | 108.610 | -0.08% |
Nov 25, 2024 | 108.700 | 108.700 | 108.700 | 108.700 | 0.06% |
Highest: 110.160 | Lowest: 108.180 | Difference: 1.980 | Average: 109.299 | Change %: -0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review