
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 275.880 | 275.880 | 277.120 | 275.880 | -0.45% |
Apr 08, 2025 | 277.120 | 277.120 | 277.120 | 275.790 | 0.48% |
Apr 07, 2025 | 275.790 | 275.790 | 278.100 | 275.790 | -0.83% |
Apr 04, 2025 | 278.100 | 278.100 | 279.960 | 278.100 | -0.66% |
Apr 03, 2025 | 279.960 | 279.960 | 280.680 | 279.960 | -0.26% |
Apr 02, 2025 | 280.680 | 280.680 | 280.680 | 280.590 | 0.03% |
Apr 01, 2025 | 280.590 | 280.590 | 280.590 | 280.410 | 0.06% |
Mar 31, 2025 | 280.410 | 280.410 | 280.900 | 280.410 | -0.17% |
Mar 28, 2025 | 280.900 | 280.900 | 281.050 | 280.900 | -0.05% |
Mar 27, 2025 | 281.050 | 281.050 | 281.420 | 281.050 | -0.13% |
Mar 26, 2025 | 281.420 | 281.420 | 281.470 | 281.420 | -0.02% |
Mar 25, 2025 | 281.470 | 281.470 | 281.470 | 281.470 | 0.00% |
Mar 24, 2025 | 281.470 | 281.470 | 281.470 | 281.450 | 0.01% |
Mar 21, 2025 | 281.450 | 281.450 | 281.450 | 281.400 | 0.02% |
Mar 20, 2025 | 281.400 | 281.400 | 281.400 | 281.040 | 0.13% |
Mar 19, 2025 | 281.040 | 281.040 | 281.040 | 280.780 | 0.09% |
Mar 18, 2025 | 280.780 | 280.780 | 280.780 | 280.320 | 0.16% |
Mar 17, 2025 | 280.320 | 280.320 | 280.320 | 280.320 | 0.13% |
Mar 14, 2025 | 279.970 | 279.970 | 279.970 | 279.970 | -0.11% |
Mar 13, 2025 | 280.280 | 280.280 | 280.280 | 280.280 | -0.10% |
Mar 12, 2025 | 280.560 | 280.560 | 280.560 | 280.560 | -0.07% |
Mar 11, 2025 | 280.770 | 280.770 | 280.770 | 280.770 | -0.12% |
Highest: 281.470 | Lowest: 275.790 | Difference: 5.680 | Average: 280.064 | Change %: -1.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review