Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 157.420 | 157.420 | 157.420 | 157.420 | -0.04% |
Oct 29, 2024 | 157.480 | 157.480 | 157.480 | 157.480 | 0.00% |
Oct 28, 2024 | 157.480 | 157.480 | 157.480 | 157.480 | 0.03% |
Oct 25, 2024 | 157.430 | 157.430 | 157.430 | 157.430 | 0.01% |
Oct 24, 2024 | 157.420 | 157.420 | 157.420 | 157.420 | 0.07% |
Oct 23, 2024 | 157.310 | 157.310 | 157.310 | 157.310 | -0.01% |
Oct 22, 2024 | 157.320 | 157.320 | 157.320 | 157.320 | -0.11% |
Oct 21, 2024 | 157.490 | 157.490 | 157.490 | 157.490 | -0.04% |
Oct 18, 2024 | 157.550 | 157.550 | 157.550 | 157.550 | 0.08% |
Oct 17, 2024 | 157.430 | 157.430 | 157.430 | 157.430 | 0.14% |
Oct 16, 2024 | 157.210 | 157.210 | 157.210 | 157.210 | 0.04% |
Oct 15, 2024 | 157.140 | 157.140 | 157.140 | 157.140 | 0.15% |
Oct 14, 2024 | 156.910 | 156.910 | 156.910 | 156.910 | 0.11% |
Oct 11, 2024 | 156.740 | 156.740 | 156.740 | 156.740 | 0.03% |
Oct 10, 2024 | 156.690 | 156.690 | 156.690 | 156.690 | 0.06% |
Oct 09, 2024 | 156.600 | 156.600 | 156.600 | 156.600 | 0.02% |
Oct 08, 2024 | 156.570 | 156.570 | 156.570 | 156.570 | -0.03% |
Oct 07, 2024 | 156.620 | 156.620 | 156.620 | 156.620 | -0.06% |
Oct 04, 2024 | 156.710 | 156.710 | 156.710 | 156.710 | 0.01% |
Oct 03, 2024 | 156.690 | 156.690 | 156.690 | 156.690 | 0.02% |
Oct 02, 2024 | 156.660 | 156.660 | 156.660 | 156.660 | 0.02% |
Highest: 157.550 | Lowest: 156.570 | Difference: 0.980 | Average: 157.089 | Change %: 0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review