
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 158.080 | 158.080 | 158.080 | 158.080 | -0.22% |
Apr 10, 2025 | 158.430 | 158.430 | 158.430 | 158.430 | 0.87% |
Apr 09, 2025 | 157.060 | 157.060 | 157.060 | 157.060 | -0.45% |
Apr 08, 2025 | 157.770 | 157.770 | 157.770 | 157.770 | 0.48% |
Apr 07, 2025 | 157.010 | 157.010 | 157.010 | 157.010 | -0.84% |
Apr 04, 2025 | 158.340 | 158.340 | 158.340 | 158.340 | -0.66% |
Apr 03, 2025 | 159.400 | 159.400 | 159.400 | 159.400 | -0.26% |
Apr 02, 2025 | 159.810 | 159.810 | 159.810 | 159.810 | 0.03% |
Apr 01, 2025 | 159.770 | 159.770 | 159.770 | 159.770 | 0.06% |
Mar 31, 2025 | 159.670 | 159.670 | 159.670 | 159.670 | -0.18% |
Mar 28, 2025 | 159.950 | 159.950 | 159.950 | 159.950 | -0.06% |
Mar 27, 2025 | 160.040 | 160.040 | 160.040 | 160.040 | -0.14% |
Mar 26, 2025 | 160.260 | 160.260 | 160.260 | 160.260 | -0.02% |
Mar 25, 2025 | 160.290 | 160.290 | 160.290 | 160.290 | -0.01% |
Mar 24, 2025 | 160.300 | 160.300 | 160.300 | 160.300 | 0.00% |
Mar 21, 2025 | 160.300 | 160.300 | 160.300 | 160.300 | 0.02% |
Mar 20, 2025 | 160.270 | 160.270 | 160.270 | 160.270 | 0.12% |
Mar 19, 2025 | 160.070 | 160.070 | 160.070 | 160.070 | 0.09% |
Mar 18, 2025 | 159.930 | 159.930 | 159.930 | 159.930 | 0.17% |
Mar 17, 2025 | 159.660 | 159.660 | 159.660 | 159.660 | 0.12% |
Highest: 160.300 | Lowest: 157.010 | Difference: 3.290 | Average: 159.320 | Change %: -0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review