Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 158.010 | 158.010 | 158.010 | 158.010 | 0.04% |
Nov 19, 2024 | 157.940 | 157.940 | 157.940 | 157.940 | 0.02% |
Nov 18, 2024 | 157.910 | 157.910 | 157.910 | 157.910 | -0.03% |
Nov 15, 2024 | 157.960 | 157.960 | 157.960 | 157.960 | 0.01% |
Nov 14, 2024 | 157.950 | 157.950 | 157.950 | 157.950 | 0.07% |
Nov 13, 2024 | 157.840 | 157.840 | 157.840 | 157.840 | 0.01% |
Nov 12, 2024 | 157.830 | 157.830 | 157.830 | 157.830 | 0.00% |
Nov 11, 2024 | 157.830 | 157.830 | 157.830 | 157.830 | 0.11% |
Nov 08, 2024 | 157.660 | 157.660 | 157.660 | 157.660 | 0.10% |
Nov 07, 2024 | 157.510 | 157.510 | 157.510 | 157.510 | -0.03% |
Nov 06, 2024 | 157.550 | 157.550 | 157.550 | 157.550 | 0.22% |
Nov 05, 2024 | 157.210 | 157.210 | 157.210 | 157.210 | -0.04% |
Nov 04, 2024 | 157.270 | 157.270 | 157.270 | 157.270 | -0.01% |
Oct 31, 2024 | 157.280 | 157.280 | 157.280 | 157.280 | -0.09% |
Oct 30, 2024 | 157.420 | 157.420 | 157.420 | 157.420 | -0.04% |
Oct 29, 2024 | 157.480 | 157.480 | 157.480 | 157.480 | 0.00% |
Oct 28, 2024 | 157.480 | 157.480 | 157.480 | 157.480 | 0.03% |
Oct 25, 2024 | 157.430 | 157.430 | 157.430 | 157.430 | 0.01% |
Oct 24, 2024 | 157.420 | 157.420 | 157.420 | 157.420 | 0.07% |
Oct 23, 2024 | 157.310 | 157.310 | 157.310 | 157.310 | -0.01% |
Oct 22, 2024 | 157.320 | 157.320 | 157.320 | 157.320 | -0.11% |
Highest: 158.010 | Lowest: 157.210 | Difference: 0.800 | Average: 157.600 | Change %: 0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review