Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,234.950 | 1,234.950 | 1,234.950 | 1,234.950 | -0.10% |
Dec 18, 2024 | 1,236.210 | 1,236.210 | 1,236.210 | 1,236.210 | 0.00% |
Dec 17, 2024 | 1,236.160 | 1,236.160 | 1,236.160 | 1,236.160 | -0.03% |
Dec 16, 2024 | 1,236.500 | 1,236.500 | 1,236.500 | 1,236.500 | -0.04% |
Dec 13, 2024 | 1,237.040 | 1,237.040 | 1,237.040 | 1,237.040 | -0.02% |
Dec 12, 2024 | 1,237.260 | 1,237.260 | 1,237.260 | 1,237.260 | 0.01% |
Dec 11, 2024 | 1,237.150 | 1,237.150 | 1,237.150 | 1,237.150 | -0.27% |
Dec 10, 2024 | 1,240.530 | 1,240.530 | 1,240.530 | 1,240.530 | 0.33% |
Dec 09, 2024 | 1,236.510 | 1,236.510 | 1,236.510 | 1,236.510 | 0.08% |
Dec 06, 2024 | 1,235.480 | 1,235.480 | 1,235.480 | 1,235.480 | 0.09% |
Dec 05, 2024 | 1,234.420 | 1,234.420 | 1,234.420 | 1,234.420 | 0.11% |
Dec 04, 2024 | 1,233.040 | 1,233.040 | 1,233.040 | 1,233.040 | 0.15% |
Dec 03, 2024 | 1,231.160 | 1,231.160 | 1,231.160 | 1,231.160 | 0.11% |
Dec 02, 2024 | 1,229.780 | 1,229.780 | 1,229.780 | 1,229.780 | 0.07% |
Nov 29, 2024 | 1,228.960 | 1,228.960 | 1,228.960 | 1,228.960 | 0.11% |
Nov 28, 2024 | 1,227.650 | 1,227.650 | 1,227.650 | 1,227.650 | 0.04% |
Nov 27, 2024 | 1,227.140 | 1,227.140 | 1,227.140 | 1,227.140 | 0.01% |
Nov 26, 2024 | 1,227.060 | 1,227.060 | 1,227.060 | 1,227.060 | 0.01% |
Nov 25, 2024 | 1,226.990 | 1,226.990 | 1,226.990 | 1,226.990 | 0.09% |
Highest: 1,240.530 | Lowest: 1,226.990 | Difference: 13.540 | Average: 1,233.368 | Change %: 0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review