Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1,378.630 | 1,378.630 | 1,378.630 | 1,378.630 | -0.05% |
Dec 20, 2024 | 1,379.350 | 1,379.350 | 1,379.350 | 1,379.350 | 0.01% |
Dec 19, 2024 | 1,379.180 | 1,379.180 | 1,379.180 | 1,379.180 | -0.10% |
Dec 18, 2024 | 1,380.580 | 1,380.580 | 1,380.580 | 1,380.580 | 0.01% |
Dec 17, 2024 | 1,380.510 | 1,380.510 | 1,380.510 | 1,380.510 | -0.03% |
Dec 16, 2024 | 1,380.870 | 1,380.870 | 1,380.870 | 1,380.870 | -0.04% |
Dec 13, 2024 | 1,381.440 | 1,381.440 | 1,381.440 | 1,381.440 | -0.02% |
Dec 12, 2024 | 1,381.680 | 1,381.680 | 1,381.680 | 1,381.680 | 0.01% |
Dec 11, 2024 | 1,381.550 | 1,381.550 | 1,381.550 | 1,381.550 | -0.27% |
Dec 10, 2024 | 1,385.310 | 1,385.310 | 1,385.310 | 1,385.310 | 0.33% |
Dec 09, 2024 | 1,380.810 | 1,380.810 | 1,380.810 | 1,380.810 | 0.08% |
Dec 06, 2024 | 1,379.640 | 1,379.640 | 1,379.640 | 1,379.640 | 0.09% |
Dec 05, 2024 | 1,378.440 | 1,378.440 | 1,378.440 | 1,378.440 | -0.01% |
Dec 23, 2024 | 1,378.630 | 1,378.630 | 1,378.630 | 1,378.630 | -0.05% |
Dec 20, 2024 | 1,379.350 | 1,379.350 | 1,379.350 | 1,379.350 | 0.01% |
Dec 19, 2024 | 1,379.180 | 1,379.180 | 1,379.180 | 1,379.180 | -0.10% |
Dec 18, 2024 | 1,380.580 | 1,380.580 | 1,380.580 | 1,380.580 | 0.01% |
Dec 17, 2024 | 1,380.510 | 1,380.510 | 1,380.510 | 1,380.510 | -0.03% |
Dec 16, 2024 | 1,380.870 | 1,380.870 | 1,380.870 | 1,380.870 | -0.04% |
Dec 13, 2024 | 1,381.440 | 1,381.440 | 1,381.440 | 1,381.440 | -0.02% |
Dec 12, 2024 | 1,381.680 | 1,381.680 | 1,381.680 | 1,381.680 | 0.01% |
Dec 11, 2024 | 1,381.550 | 1,381.550 | 1,381.550 | 1,381.550 | -0.27% |
Dec 10, 2024 | 1,385.310 | 1,385.310 | 1,385.310 | 1,385.310 | 0.33% |
Dec 09, 2024 | 1,380.810 | 1,380.810 | 1,380.810 | 1,380.810 | 0.08% |
Dec 06, 2024 | 1,379.640 | 1,379.640 | 1,379.640 | 1,379.640 | 0.09% |
Dec 05, 2024 | 1,378.440 | 1,378.440 | 1,378.440 | 1,378.440 | 0.11% |
Dec 04, 2024 | 1,376.880 | 1,376.880 | 1,376.880 | 1,376.880 | 0.15% |
Dec 03, 2024 | 1,374.780 | 1,374.780 | 1,374.780 | 1,374.780 | 0.11% |
Dec 02, 2024 | 1,373.220 | 1,373.220 | 1,373.220 | 1,373.220 | 0.07% |
Nov 29, 2024 | 1,372.270 | 1,372.270 | 1,372.270 | 1,372.270 | 0.11% |
Highest: 1,385.310 | Lowest: 1,372.270 | Difference: 13.040 | Average: 1,379.771 | Change %: 0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review