Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 112.995 | 112.995 | 112.995 | 112.995 | -0.15% |
Nov 12, 2024 | 113.165 | 113.165 | 113.165 | 113.165 | -0.12% |
Nov 11, 2024 | 113.299 | 113.299 | 113.299 | 113.299 | 0.35% |
Nov 08, 2024 | 112.903 | 112.903 | 112.903 | 112.903 | 0.43% |
Nov 07, 2024 | 112.422 | 112.422 | 112.422 | 112.422 | -0.15% |
Nov 06, 2024 | 112.588 | 112.588 | 112.588 | 112.588 | -0.01% |
Nov 05, 2024 | 112.595 | 112.595 | 112.595 | 112.595 | -0.17% |
Nov 04, 2024 | 112.783 | 112.783 | 112.783 | 112.783 | 0.19% |
Nov 01, 2024 | 112.574 | 112.574 | 112.574 | 112.574 | -0.13% |
Oct 31, 2024 | 112.725 | 112.725 | 112.725 | 112.725 | 0.00% |
Oct 30, 2024 | 112.721 | 112.721 | 112.721 | 112.721 | -0.30% |
Oct 29, 2024 | 113.063 | 113.063 | 113.063 | 113.063 | -0.30% |
Oct 28, 2024 | 113.407 | 113.407 | 113.407 | 113.407 | 0.06% |
Oct 25, 2024 | 113.343 | 113.343 | 113.343 | 113.343 | -0.39% |
Oct 24, 2024 | 113.789 | 113.789 | 113.789 | 113.789 | 0.53% |
Oct 23, 2024 | 113.194 | 113.194 | 113.194 | 113.194 | 0.13% |
Oct 22, 2024 | 113.052 | 113.052 | 113.052 | 113.052 | -0.17% |
Oct 21, 2024 | 113.248 | 113.248 | 113.248 | 113.248 | -0.73% |
Oct 18, 2024 | 114.085 | 114.085 | 114.085 | 114.085 | 0.28% |
Oct 17, 2024 | 113.765 | 113.765 | 113.765 | 113.765 | -0.14% |
Oct 16, 2024 | 113.919 | 113.919 | 113.919 | 113.919 | 0.31% |
Oct 15, 2024 | 113.566 | 113.566 | 113.566 | 113.566 | 0.47% |
Oct 14, 2024 | 113.035 | 113.035 | 113.035 | 113.035 | 0.08% |
Highest: 114.085 | Lowest: 112.422 | Difference: 1.663 | Average: 113.141 | Change %: 0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review