Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 22.303 | 22.303 | 22.303 | 22.303 | -0.23% |
Oct 31, 2024 | 22.354 | 22.354 | 22.354 | 22.354 | 0.13% |
Oct 30, 2024 | 22.326 | 22.326 | 22.326 | 22.326 | -0.49% |
Oct 29, 2024 | 22.437 | 22.437 | 22.437 | 22.437 | -0.31% |
Oct 28, 2024 | 22.506 | 22.506 | 22.506 | 22.506 | 0.25% |
Oct 25, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | -0.29% |
Oct 24, 2024 | 22.516 | 22.516 | 22.516 | 22.516 | 0.34% |
Oct 23, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | 0.08% |
Oct 22, 2024 | 22.422 | 22.422 | 22.422 | 22.422 | -0.13% |
Oct 21, 2024 | 22.452 | 22.452 | 22.452 | 22.452 | -0.82% |
Oct 18, 2024 | 22.637 | 22.637 | 22.637 | 22.637 | 0.25% |
Oct 17, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | -0.05% |
Oct 16, 2024 | 22.592 | 22.592 | 22.592 | 22.592 | 0.28% |
Oct 15, 2024 | 22.529 | 22.529 | 22.529 | 22.529 | 0.44% |
Oct 14, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | -0.04% |
Oct 11, 2024 | 22.439 | 22.439 | 22.439 | 22.439 | -0.05% |
Oct 10, 2024 | 22.451 | 22.451 | 22.451 | 22.451 | 0.17% |
Oct 09, 2024 | 22.413 | 22.413 | 22.413 | 22.413 | -0.14% |
Oct 08, 2024 | 22.444 | 22.444 | 22.444 | 22.444 | 0.08% |
Oct 07, 2024 | 22.427 | 22.427 | 22.427 | 22.427 | -0.26% |
Highest: 22.637 | Lowest: 22.303 | Difference: 0.334 | Average: 22.457 | Change %: -0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review