
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 22.058 | 22.058 | 22.058 | 22.058 | 0.05% |
Mar 12, 2025 | 22.046 | 22.046 | 22.046 | 22.046 | 0.25% |
Mar 11, 2025 | 21.990 | 21.990 | 21.990 | 21.990 | -0.43% |
Mar 10, 2025 | 22.086 | 22.086 | 22.086 | 22.086 | 0.23% |
Mar 07, 2025 | 22.035 | 22.035 | 22.035 | 22.035 | -0.26% |
Mar 06, 2025 | 22.093 | 22.093 | 22.093 | 22.093 | -0.10% |
Mar 05, 2025 | 22.115 | 22.115 | 22.115 | 22.115 | -1.54% |
Mar 04, 2025 | 22.462 | 22.462 | 22.462 | 22.462 | -0.37% |
Mar 03, 2025 | 22.546 | 22.546 | 22.546 | 22.546 | -0.53% |
Feb 28, 2025 | 22.665 | 22.665 | 22.665 | 22.665 | 0.20% |
Feb 27, 2025 | 22.620 | 22.620 | 22.620 | 22.620 | -0.10% |
Feb 26, 2025 | 22.642 | 22.642 | 22.642 | 22.642 | 0.35% |
Feb 25, 2025 | 22.564 | 22.564 | 22.564 | 22.564 | 0.33% |
Feb 24, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | -0.27% |
Feb 21, 2025 | 22.550 | 22.550 | 22.550 | 22.550 | 0.47% |
Feb 20, 2025 | 22.445 | 22.445 | 22.445 | 22.445 | 0.16% |
Feb 19, 2025 | 22.410 | 22.410 | 22.410 | 22.410 | -0.46% |
Feb 18, 2025 | 22.514 | 22.514 | 22.514 | 22.514 | -0.01% |
Feb 17, 2025 | 22.516 | 22.516 | 22.516 | 22.516 | -0.22% |
Highest: 22.665 | Lowest: 21.990 | Difference: 0.675 | Average: 22.360 | Change %: -2.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review