Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 9.645 | 9.645 | 9.645 | 9.645 | -0.27% |
Jan 02, 2025 | 9.671 | 9.671 | 9.671 | 9.671 | -0.01% |
Dec 30, 2024 | 9.672 | 9.672 | 9.672 | 9.672 | 0.13% |
Dec 27, 2024 | 9.659 | 9.659 | 9.659 | 9.659 | -0.22% |
Dec 23, 2024 | 9.680 | 9.680 | 9.680 | 9.680 | -0.11% |
Dec 20, 2024 | 9.691 | 9.691 | 9.691 | 9.691 | 0.08% |
Dec 19, 2024 | 9.683 | 9.683 | 9.683 | 9.683 | -0.32% |
Dec 18, 2024 | 9.714 | 9.714 | 9.714 | 9.714 | -0.07% |
Dec 17, 2024 | 9.721 | 9.721 | 9.721 | 9.721 | 0.02% |
Dec 16, 2024 | 9.719 | 9.719 | 9.719 | 9.719 | 0.02% |
Dec 13, 2024 | 9.717 | 9.717 | 9.717 | 9.717 | -0.29% |
Dec 12, 2024 | 9.745 | 9.745 | 9.745 | 9.745 | -0.20% |
Dec 11, 2024 | 9.765 | 9.765 | 9.765 | 9.765 | 0.00% |
Dec 10, 2024 | 9.765 | 9.765 | 9.765 | 9.765 | 0.02% |
Dec 09, 2024 | 9.763 | 9.763 | 9.763 | 9.763 | 1.22% |
Jan 03, 2025 | 9.645 | 9.645 | 9.645 | 9.645 | -0.27% |
Jan 02, 2025 | 9.671 | 9.671 | 9.671 | 9.671 | -0.01% |
Dec 30, 2024 | 9.672 | 9.672 | 9.672 | 9.672 | 0.13% |
Dec 27, 2024 | 9.659 | 9.659 | 9.659 | 9.659 | -0.22% |
Dec 23, 2024 | 9.680 | 9.680 | 9.680 | 9.680 | -0.11% |
Dec 20, 2024 | 9.691 | 9.691 | 9.691 | 9.691 | 0.08% |
Dec 19, 2024 | 9.683 | 9.683 | 9.683 | 9.683 | -0.32% |
Dec 18, 2024 | 9.714 | 9.714 | 9.714 | 9.714 | -0.07% |
Dec 17, 2024 | 9.721 | 9.721 | 9.721 | 9.721 | 0.02% |
Dec 16, 2024 | 9.719 | 9.719 | 9.719 | 9.719 | 0.02% |
Dec 13, 2024 | 9.717 | 9.717 | 9.717 | 9.717 | -0.29% |
Dec 12, 2024 | 9.745 | 9.745 | 9.745 | 9.745 | -0.20% |
Dec 11, 2024 | 9.765 | 9.765 | 9.765 | 9.765 | 0.00% |
Dec 10, 2024 | 9.765 | 9.765 | 9.765 | 9.765 | 0.02% |
Dec 09, 2024 | 9.763 | 9.763 | 9.763 | 9.763 | 0.08% |
Highest: 9.765 | Lowest: 9.645 | Difference: 0.120 | Average: 9.707 | Change %: -1.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review