Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | 0.56% |
May 02, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | 0.43% |
Apr 30, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | -0.37% |
Apr 29, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 0.12% |
Apr 26, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | 0.19% |
Apr 25, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | -0.31% |
Apr 24, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | -0.74% |
Apr 23, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | -0.31% |
Apr 22, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.43% |
Apr 19, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | 0.49% |
Apr 18, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | -0.18% |
Apr 17, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.50% |
Apr 16, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | -0.37% |
Apr 15, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | -0.67% |
Apr 12, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.80% |
Apr 11, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | -0.67% |
Apr 10, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | -0.37% |
Apr 09, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.31% |
Apr 08, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | -0.12% |
Highest: 16.360 | Lowest: 16.120 | Difference: 0.240 | Average: 16.234 | Change %: -0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review