Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.48% |
Oct 11, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.00% |
Oct 10, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | -0.54% |
Oct 09, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | 0.00% |
Oct 08, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | 0.48% |
Oct 07, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | -0.81% |
Oct 04, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | -0.20% |
Oct 03, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | 0.07% |
Oct 02, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | -0.14% |
Oct 01, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -0.07% |
Sep 30, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 0.41% |
Sep 27, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | -0.47% |
Sep 26, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | 0.00% |
Sep 25, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | 0.14% |
Sep 24, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | 0.41% |
Sep 23, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | -0.54% |
Sep 20, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | 0.20% |
Sep 19, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | 0.61% |
Sep 18, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | -0.41% |
Sep 17, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | 0.00% |
Sep 16, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | 0.27% |
Highest: 14.790 | Lowest: 14.600 | Difference: 0.190 | Average: 14.719 | Change %: -0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review