Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2022 | 15.670 | 15.670 | 15.670 | 15.670 | 0.32% |
Feb 25, 2022 | 15.620 | 15.620 | 15.620 | 15.620 | -0.19% |
Feb 24, 2022 | 15.650 | 15.650 | 15.650 | 15.650 | 0.26% |
Feb 23, 2022 | 15.610 | 15.610 | 15.610 | 15.610 | 0.00% |
Feb 22, 2022 | 15.610 | 15.610 | 15.610 | 15.610 | -0.26% |
Feb 21, 2022 | 15.650 | 15.650 | 15.650 | 15.650 | -0.13% |
Feb 18, 2022 | 15.670 | 15.670 | 15.670 | 15.670 | 0.00% |
Feb 17, 2022 | 15.670 | 15.670 | 15.670 | 15.670 | 0.26% |
Feb 16, 2022 | 15.630 | 15.630 | 15.630 | 15.630 | 0.26% |
Feb 15, 2022 | 15.590 | 15.590 | 15.590 | 15.590 | -0.19% |
Feb 14, 2022 | 15.620 | 15.620 | 15.620 | 15.620 | -0.06% |
Feb 11, 2022 | 15.630 | 15.630 | 15.630 | 15.630 | -0.19% |
Feb 10, 2022 | 15.660 | 15.660 | 15.660 | 15.660 | -0.51% |
Feb 09, 2022 | 15.740 | 15.740 | 15.740 | 15.740 | 0.32% |
Feb 08, 2022 | 15.690 | 15.690 | 15.690 | 15.690 | -0.19% |
Feb 07, 2022 | 15.720 | 15.720 | 15.720 | 15.720 | -0.38% |
Feb 04, 2022 | 15.780 | 15.780 | 15.780 | 15.780 | -0.69% |
Feb 03, 2022 | 15.890 | 15.890 | 15.890 | 15.890 | -0.81% |
Feb 02, 2022 | 16.020 | 16.020 | 16.020 | 16.020 | -0.06% |
Feb 01, 2022 | 16.030 | 16.030 | 16.030 | 16.030 | -0.25% |
Jan 31, 2022 | 16.070 | 16.070 | 16.070 | 16.070 | -0.25% |
Jan 28, 2022 | 16.110 | 16.110 | 16.110 | 16.110 | -0.12% |
Jan 27, 2022 | 16.130 | 16.130 | 16.130 | 16.130 | -0.06% |
Jan 26, 2022 | 16.140 | 16.140 | 16.140 | 16.140 | -0.19% |
Jan 25, 2022 | 16.170 | 16.170 | 16.170 | 16.170 | -0.12% |
Jan 24, 2022 | 16.190 | 16.190 | 16.190 | 16.190 | 0.06% |
Jan 21, 2022 | 16.180 | 16.180 | 16.180 | 16.180 | 0.12% |
Jan 20, 2022 | 16.160 | 16.160 | 16.160 | 16.160 | 0.19% |
Jan 19, 2022 | 16.130 | 16.130 | 16.130 | 16.130 | -0.12% |
Jan 18, 2022 | 16.150 | 16.150 | 16.150 | 16.150 | 3.06% |
Highest: 16.190 | Lowest: 15.590 | Difference: 0.600 | Average: 15.853 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review