Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2022 | 19.820 | 19.820 | 19.820 | 19.820 | -1.10% |
Dec 14, 2022 | 20.040 | 20.040 | 20.040 | 20.040 | -0.10% |
Dec 13, 2022 | 20.060 | 20.060 | 20.060 | 20.060 | 0.15% |
Dec 12, 2022 | 20.030 | 20.030 | 20.030 | 20.030 | 0.00% |
Dec 09, 2022 | 20.030 | 20.030 | 20.030 | 20.030 | -0.55% |
Dec 08, 2022 | 20.140 | 20.140 | 20.140 | 20.140 | -0.20% |
Dec 07, 2022 | 20.180 | 20.180 | 20.180 | 20.180 | 0.10% |
Dec 06, 2022 | 20.160 | 20.160 | 20.160 | 20.160 | 0.45% |
Dec 05, 2022 | 20.070 | 20.070 | 20.070 | 20.070 | 0.00% |
Dec 02, 2022 | 20.070 | 20.070 | 20.070 | 20.070 | -0.15% |
Dec 01, 2022 | 20.100 | 20.100 | 20.100 | 20.100 | 0.75% |
Nov 30, 2022 | 19.950 | 19.950 | 19.950 | 19.950 | -0.20% |
Nov 29, 2022 | 19.990 | 19.990 | 19.990 | 19.990 | 0.40% |
Nov 28, 2022 | 19.910 | 19.910 | 19.910 | 19.910 | -0.05% |
Nov 25, 2022 | 19.920 | 19.920 | 19.920 | 19.920 | -0.65% |
Nov 24, 2022 | 20.050 | 20.050 | 20.050 | 20.050 | 0.50% |
Nov 23, 2022 | 19.950 | 19.950 | 19.950 | 19.950 | 0.40% |
Nov 22, 2022 | 19.870 | 19.870 | 19.870 | 19.870 | 0.05% |
Nov 21, 2022 | 19.860 | 19.860 | 19.860 | 19.860 | 0.15% |
Nov 18, 2022 | 19.830 | 19.830 | 19.830 | 19.830 | 0.25% |
Nov 17, 2022 | 19.780 | 19.780 | 19.780 | 19.780 | -0.15% |
Nov 16, 2022 | 19.810 | 19.810 | 19.810 | 19.810 | 0.51% |
Nov 15, 2022 | 19.710 | 19.710 | 19.710 | 19.710 | 0.51% |
Nov 14, 2022 | 19.610 | 19.610 | 19.610 | 19.610 | 0.15% |
Nov 11, 2022 | 19.580 | 19.580 | 19.580 | 19.580 | -0.81% |
Nov 10, 2022 | 19.740 | 19.740 | 19.740 | 19.740 | 1.13% |
Nov 09, 2022 | 19.520 | 19.520 | 19.520 | 19.520 | 0.57% |
Nov 08, 2022 | 19.410 | 19.410 | 19.410 | 19.410 | 0.36% |
Nov 07, 2022 | 19.340 | 19.340 | 19.340 | 19.340 | 0.05% |
Nov 04, 2022 | 19.330 | 19.330 | 19.330 | 19.330 | -2.47% |
Highest: 20.180 | Lowest: 19.330 | Difference: 0.850 | Average: 19.862 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review