Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | 0.34% |
Oct 14, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | -0.10% |
Oct 11, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | -0.07% |
Oct 10, 2024 | 29.830 | 29.830 | 29.830 | 29.830 | -0.23% |
Oct 09, 2024 | 29.900 | 29.900 | 29.900 | 29.900 | -0.13% |
Oct 08, 2024 | 29.940 | 29.940 | 29.940 | 29.940 | -0.13% |
Oct 07, 2024 | 29.980 | 29.980 | 29.980 | 29.980 | -0.13% |
Oct 04, 2024 | 30.020 | 30.020 | 30.020 | 30.020 | -0.76% |
Oct 03, 2024 | 30.250 | 30.250 | 30.250 | 30.250 | -0.46% |
Oct 02, 2024 | 30.390 | 30.390 | 30.390 | 30.390 | -0.59% |
Oct 01, 2024 | 30.570 | 30.570 | 30.570 | 30.570 | -0.39% |
Sep 27, 2024 | 30.690 | 30.690 | 30.690 | 30.690 | 0.56% |
Sep 26, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | 0.13% |
Sep 24, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | 0.13% |
Sep 23, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | -0.07% |
Sep 20, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | 0.30% |
Sep 19, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | -0.20% |
Sep 18, 2024 | 30.430 | 30.430 | 30.430 | 30.430 | -0.16% |
Sep 17, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | -0.03% |
Sep 16, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | 0.43% |
Highest: 30.690 | Lowest: 29.780 | Difference: 0.910 | Average: 30.235 | Change %: -1.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review