Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | -0.81% |
Oct 03, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | -0.40% |
Oct 02, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | -0.60% |
Oct 01, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | -0.45% |
Sep 27, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | 0.55% |
Sep 26, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | 0.15% |
Sep 24, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | 0.10% |
Sep 23, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | -0.05% |
Sep 20, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | 0.25% |
Sep 19, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | -0.20% |
Sep 18, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | -0.15% |
Sep 17, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | -0.05% |
Sep 16, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | 0.40% |
Sep 13, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | 0.40% |
Sep 12, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | 0.30% |
Sep 11, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | 0.15% |
Sep 10, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | -0.05% |
Sep 09, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | -0.45% |
Sep 06, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | 0.00% |
Highest: 20.150 | Lowest: 19.700 | Difference: 0.450 | Average: 19.938 | Change %: -0.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review