Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | 0.00% |
Feb 05, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | 0.39% |
Feb 04, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | -0.06% |
Feb 03, 2025 | 17.920 | 17.920 | 17.920 | 17.920 | 0.39% |
Jan 31, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | 0.28% |
Jan 30, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | 0.23% |
Jan 29, 2025 | 17.760 | 17.760 | 17.760 | 17.760 | 0.11% |
Jan 28, 2025 | 17.740 | 17.740 | 17.740 | 17.740 | -0.06% |
Jan 27, 2025 | 17.750 | 17.750 | 17.750 | 17.750 | 0.17% |
Jan 24, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | -0.17% |
Jan 23, 2025 | 17.750 | 17.750 | 17.750 | 17.750 | -0.22% |
Jan 22, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | 0.11% |
Jan 21, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | 0.17% |
Jan 20, 2025 | 17.740 | 17.740 | 17.740 | 17.740 | -0.06% |
Jan 17, 2025 | 17.750 | 17.750 | 17.750 | 17.750 | 0.45% |
Jan 16, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | 0.06% |
Jan 15, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | 0.40% |
Jan 14, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | -0.28% |
Jan 10, 2025 | 17.640 | 17.640 | 17.640 | 17.640 | -0.28% |
Jan 09, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | -0.11% |
Jan 08, 2025 | 17.710 | 17.710 | 17.710 | 17.710 | -0.39% |
Jan 07, 2025 | 17.780 | 17.780 | 17.780 | 17.780 | -0.06% |
Jan 06, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | -0.28% |
Highest: 17.980 | Lowest: 17.590 | Difference: 0.390 | Average: 17.771 | Change %: 0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review