![US stock futures largely higher; inflation cues in focus this week](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 5.235 | 5.235 | 5.235 | 5.235 | 0.13% |
Jun 19, 2024 | 5.228 | 5.228 | 5.228 | 5.228 | 0.31% |
Jun 18, 2024 | 5.212 | 5.212 | 5.212 | 5.212 | 0.29% |
Jun 17, 2024 | 5.197 | 5.197 | 5.197 | 5.197 | -0.19% |
Jun 14, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | 0.08% |
Jun 13, 2024 | 5.203 | 5.203 | 5.203 | 5.203 | 0.12% |
Jun 12, 2024 | 5.197 | 5.197 | 5.197 | 5.197 | 0.25% |
Jun 11, 2024 | 5.184 | 5.184 | 5.184 | 5.184 | -0.12% |
Jun 10, 2024 | 5.190 | 5.190 | 5.190 | 5.190 | -0.12% |
Jun 07, 2024 | 5.196 | 5.196 | 5.196 | 5.196 | 0.02% |
Jun 06, 2024 | 5.195 | 5.195 | 5.195 | 5.195 | 0.37% |
Jun 05, 2024 | 5.176 | 5.176 | 5.176 | 5.176 | 0.43% |
Jun 04, 2024 | 5.154 | 5.154 | 5.154 | 5.154 | 0.04% |
Jun 03, 2024 | 5.152 | 5.152 | 5.152 | 5.152 | 0.39% |
May 31, 2024 | 5.132 | 5.132 | 5.132 | 5.132 | -0.08% |
May 30, 2024 | 5.136 | 5.136 | 5.136 | 5.136 | -0.41% |
May 29, 2024 | 5.157 | 5.157 | 5.157 | 5.157 | -0.52% |
May 28, 2024 | 5.184 | 5.184 | 5.184 | 5.184 | -0.06% |
May 27, 2024 | 5.187 | 5.187 | 5.187 | 5.187 | 0.15% |
May 24, 2024 | 5.179 | 5.179 | 5.179 | 5.179 | -0.37% |
Highest: 5.235 | Lowest: 5.132 | Difference: 0.103 | Average: 5.185 | Change %: 0.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review