Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 46.318 | 46.318 | 46.318 | 46.318 | -0.11% |
May 16, 2024 | 46.370 | 46.370 | 46.370 | 46.370 | 0.46% |
May 15, 2024 | 46.158 | 46.158 | 46.158 | 46.158 | 0.34% |
May 14, 2024 | 46.002 | 46.002 | 46.002 | 46.002 | -0.08% |
May 13, 2024 | 46.041 | 46.041 | 46.041 | 46.041 | 0.08% |
May 10, 2024 | 46.003 | 46.003 | 46.003 | 46.003 | 0.12% |
May 09, 2024 | 45.946 | 45.946 | 45.946 | 45.946 | 0.07% |
May 08, 2024 | 45.912 | 45.912 | 45.912 | 45.912 | 0.14% |
May 07, 2024 | 45.850 | 45.850 | 45.850 | 45.850 | 0.52% |
May 06, 2024 | 45.611 | 45.611 | 45.611 | 45.611 | 0.41% |
May 03, 2024 | 45.423 | 45.423 | 45.423 | 45.423 | 0.45% |
May 02, 2024 | 45.219 | 45.219 | 45.219 | 45.219 | -2.37% |
May 17, 2024 | 46.318 | 46.318 | 46.318 | 46.318 | -0.11% |
May 16, 2024 | 46.370 | 46.370 | 46.370 | 46.370 | 0.46% |
May 15, 2024 | 46.158 | 46.158 | 46.158 | 46.158 | 0.34% |
May 14, 2024 | 46.002 | 46.002 | 46.002 | 46.002 | -0.08% |
May 13, 2024 | 46.041 | 46.041 | 46.041 | 46.041 | 0.08% |
May 10, 2024 | 46.003 | 46.003 | 46.003 | 46.003 | 0.12% |
May 09, 2024 | 45.946 | 45.946 | 45.946 | 45.946 | 0.07% |
May 08, 2024 | 45.912 | 45.912 | 45.912 | 45.912 | 0.14% |
May 07, 2024 | 45.850 | 45.850 | 45.850 | 45.850 | 0.52% |
May 06, 2024 | 45.611 | 45.611 | 45.611 | 45.611 | 0.41% |
May 03, 2024 | 45.423 | 45.423 | 45.423 | 45.423 | 0.45% |
May 02, 2024 | 45.219 | 45.219 | 45.219 | 45.219 | -0.45% |
Apr 30, 2024 | 45.423 | 45.423 | 45.423 | 45.423 | -0.04% |
Apr 29, 2024 | 45.439 | 45.439 | 45.439 | 45.439 | 0.52% |
Apr 26, 2024 | 45.205 | 45.205 | 45.205 | 45.205 | -0.07% |
Apr 24, 2024 | 45.236 | 45.236 | 45.236 | 45.236 | 0.20% |
Apr 23, 2024 | 45.147 | 45.147 | 45.147 | 45.147 | 0.72% |
Apr 22, 2024 | 44.823 | 44.823 | 44.823 | 44.823 | -0.12% |
Highest: 46.370 | Lowest: 44.823 | Difference: 1.547 | Average: 45.766 | Change %: 3.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review