![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 7.743 | 7.743 | 7.743 | 7.743 | 0.03% |
Sep 04, 2024 | 7.741 | 7.741 | 7.741 | 7.741 | 0.03% |
Sep 03, 2024 | 7.739 | 7.739 | 7.739 | 7.739 | -0.12% |
Sep 02, 2024 | 7.748 | 7.748 | 7.748 | 7.748 | 0.01% |
Aug 30, 2024 | 7.747 | 7.747 | 7.747 | 7.747 | 0.01% |
Aug 29, 2024 | 7.746 | 7.746 | 7.746 | 7.746 | 0.09% |
Aug 28, 2024 | 7.739 | 7.739 | 7.739 | 7.739 | -0.05% |
Aug 27, 2024 | 7.743 | 7.743 | 7.743 | 7.743 | -0.05% |
Aug 26, 2024 | 7.747 | 7.747 | 7.747 | 7.747 | 0.05% |
Aug 23, 2024 | 7.743 | 7.743 | 7.743 | 7.743 | -0.06% |
Aug 22, 2024 | 7.748 | 7.748 | 7.748 | 7.748 | 0.03% |
Aug 21, 2024 | 7.746 | 7.746 | 7.746 | 7.746 | 0.09% |
Aug 20, 2024 | 7.739 | 7.739 | 7.739 | 7.739 | 0.05% |
Aug 19, 2024 | 7.735 | 7.735 | 7.735 | 7.735 | 0.04% |
Aug 16, 2024 | 7.732 | 7.732 | 7.732 | 7.732 | 0.12% |
Aug 14, 2024 | 7.723 | 7.723 | 7.723 | 7.723 | 0.19% |
Aug 13, 2024 | 7.708 | 7.708 | 7.708 | 7.708 | 0.12% |
Aug 12, 2024 | 7.699 | 7.699 | 7.699 | 7.699 | 0.12% |
Aug 09, 2024 | 7.690 | 7.690 | 7.690 | 7.690 | 0.13% |
Aug 08, 2024 | 7.680 | 7.680 | 7.680 | 7.680 | -0.04% |
Aug 07, 2024 | 7.683 | 7.683 | 7.683 | 7.683 | 0.10% |
Highest: 7.748 | Lowest: 7.680 | Difference: 0.068 | Average: 7.729 | Change %: 0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review