Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 10.951 | 10.951 | 10.951 | 10.951 | 0.04% |
Jun 24, 2024 | 10.947 | 10.947 | 10.947 | 10.947 | 0.07% |
Jun 21, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | -0.01% |
Jun 20, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | 0.08% |
Jun 19, 2024 | 10.931 | 10.931 | 10.931 | 10.931 | 0.03% |
Jun 18, 2024 | 10.928 | 10.928 | 10.928 | 10.928 | 0.18% |
Jun 17, 2024 | 10.908 | 10.908 | 10.908 | 10.908 | -0.06% |
Jun 14, 2024 | 10.915 | 10.915 | 10.915 | 10.915 | -0.30% |
Jun 13, 2024 | 10.948 | 10.948 | 10.948 | 10.948 | -0.05% |
Jun 12, 2024 | 10.953 | 10.953 | 10.953 | 10.953 | 0.16% |
Jun 11, 2024 | 10.936 | 10.936 | 10.936 | 10.936 | -0.11% |
Jun 10, 2024 | 10.948 | 10.948 | 10.948 | 10.948 | -0.11% |
Jun 07, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | -0.02% |
Jun 06, 2024 | 10.962 | 10.962 | 10.962 | 10.962 | 0.04% |
Jun 05, 2024 | 10.958 | 10.958 | 10.958 | 10.958 | 0.06% |
Jun 04, 2024 | 10.951 | 10.951 | 10.951 | 10.951 | 0.03% |
Jun 03, 2024 | 10.948 | 10.948 | 10.948 | 10.948 | 0.15% |
May 31, 2024 | 10.932 | 10.932 | 10.932 | 10.932 | 0.00% |
May 30, 2024 | 10.932 | 10.932 | 10.932 | 10.932 | -0.01% |
May 29, 2024 | 10.933 | 10.933 | 10.933 | 10.933 | -0.10% |
May 28, 2024 | 10.944 | 10.944 | 10.944 | 10.944 | 0.05% |
May 27, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | 0.05% |
Highest: 10.962 | Lowest: 10.908 | Difference: 0.054 | Average: 10.941 | Change %: 0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review