![Bitcoin price today: up slightly at $94.5k, set for first monthly fall since Aug](https://i-invdn-com.investing.com/news/LYNXMPEDAC13D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 14.377 | 14.377 | 14.377 | 14.377 | -0.01% |
Dec 23, 2024 | 14.378 | 14.378 | 14.378 | 14.378 | -0.06% |
Dec 20, 2024 | 14.386 | 14.386 | 14.386 | 14.386 | 0.03% |
Dec 19, 2024 | 14.381 | 14.381 | 14.381 | 14.381 | -0.03% |
Dec 18, 2024 | 14.385 | 14.385 | 14.385 | 14.385 | 0.01% |
Dec 17, 2024 | 14.383 | 14.383 | 14.383 | 14.383 | -0.03% |
Dec 16, 2024 | 14.387 | 14.387 | 14.387 | 14.387 | -0.01% |
Dec 13, 2024 | 14.388 | 14.388 | 14.388 | 14.388 | -0.04% |
Dec 12, 2024 | 14.394 | 14.394 | 14.394 | 14.394 | -0.10% |
Dec 11, 2024 | 14.409 | 14.409 | 14.409 | 14.409 | 0.03% |
Dec 10, 2024 | 14.405 | 14.405 | 14.405 | 14.405 | 0.03% |
Dec 09, 2024 | 14.401 | 14.401 | 14.401 | 14.401 | 0.04% |
Dec 06, 2024 | 14.395 | 14.395 | 14.395 | 14.395 | 0.13% |
Dec 27, 2024 | 14.377 | 14.377 | 14.377 | 14.377 | -0.01% |
Dec 23, 2024 | 14.378 | 14.378 | 14.378 | 14.378 | -0.06% |
Dec 20, 2024 | 14.386 | 14.386 | 14.386 | 14.386 | 0.03% |
Dec 19, 2024 | 14.381 | 14.381 | 14.381 | 14.381 | -0.03% |
Dec 18, 2024 | 14.385 | 14.385 | 14.385 | 14.385 | 0.01% |
Dec 17, 2024 | 14.383 | 14.383 | 14.383 | 14.383 | -0.03% |
Dec 16, 2024 | 14.387 | 14.387 | 14.387 | 14.387 | -0.01% |
Dec 13, 2024 | 14.388 | 14.388 | 14.388 | 14.388 | -0.04% |
Dec 12, 2024 | 14.394 | 14.394 | 14.394 | 14.394 | -0.10% |
Dec 11, 2024 | 14.409 | 14.409 | 14.409 | 14.409 | 0.03% |
Dec 10, 2024 | 14.405 | 14.405 | 14.405 | 14.405 | 0.03% |
Dec 09, 2024 | 14.401 | 14.401 | 14.401 | 14.401 | 0.04% |
Dec 06, 2024 | 14.395 | 14.395 | 14.395 | 14.395 | 0.01% |
Dec 05, 2024 | 14.393 | 14.393 | 14.393 | 14.393 | -0.06% |
Dec 04, 2024 | 14.401 | 14.401 | 14.401 | 14.401 | 0.03% |
Dec 03, 2024 | 14.397 | 14.397 | 14.397 | 14.397 | -0.01% |
Dec 02, 2024 | 14.399 | 14.399 | 14.399 | 14.399 | 0.08% |
Highest: 14.409 | Lowest: 14.377 | Difference: 0.032 | Average: 14.391 | Change %: -0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review