![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 16.335 | 16.335 | 16.335 | 16.335 | 0.01% |
Jun 26, 2024 | 16.333 | 16.333 | 16.333 | 16.333 | -0.05% |
Jun 25, 2024 | 16.341 | 16.341 | 16.341 | 16.341 | -0.01% |
Jun 24, 2024 | 16.342 | 16.342 | 16.342 | 16.342 | 0.02% |
Jun 21, 2024 | 16.339 | 16.339 | 16.339 | 16.339 | 0.03% |
Jun 20, 2024 | 16.334 | 16.334 | 16.334 | 16.334 | 0.03% |
Jun 19, 2024 | 16.329 | 16.329 | 16.329 | 16.329 | -0.05% |
Jun 18, 2024 | 16.337 | 16.337 | 16.337 | 16.337 | 0.08% |
Jun 17, 2024 | 16.324 | 16.324 | 16.324 | 16.324 | -0.04% |
Jun 14, 2024 | 16.331 | 16.331 | 16.331 | 16.331 | 0.05% |
Jun 13, 2024 | 16.323 | 16.323 | 16.323 | 16.323 | 0.02% |
Jun 12, 2024 | 16.319 | 16.319 | 16.319 | 16.319 | 0.16% |
Jun 11, 2024 | 16.293 | 16.293 | 16.293 | 16.293 | 0.06% |
Jun 10, 2024 | 16.283 | 16.283 | 16.283 | 16.283 | -0.09% |
Jun 07, 2024 | 16.297 | 16.297 | 16.297 | 16.297 | -0.13% |
Jun 06, 2024 | 16.318 | 16.318 | 16.318 | 16.318 | -0.04% |
Jun 05, 2024 | 16.325 | 16.325 | 16.325 | 16.325 | 0.04% |
Jun 04, 2024 | 16.319 | 16.319 | 16.319 | 16.319 | 0.06% |
Jun 03, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | 0.12% |
May 31, 2024 | 16.291 | 16.291 | 16.291 | 16.291 | 0.00% |
May 30, 2024 | 16.291 | 16.291 | 16.291 | 16.291 | 0.07% |
May 29, 2024 | 16.279 | 16.279 | 16.279 | 16.279 | -0.07% |
Highest: 16.342 | Lowest: 16.279 | Difference: 0.063 | Average: 16.318 | Change %: 0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review