Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 12.902 | 12.902 | 12.902 | 12.902 | -0.21% |
May 16, 2024 | 12.929 | 12.929 | 12.929 | 12.929 | 0.07% |
May 15, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | 0.57% |
May 14, 2024 | 12.847 | 12.847 | 12.847 | 12.847 | 0.08% |
May 13, 2024 | 12.837 | 12.837 | 12.837 | 12.837 | 0.08% |
May 10, 2024 | 12.827 | 12.827 | 12.827 | 12.827 | -0.08% |
May 09, 2024 | 12.837 | 12.837 | 12.837 | 12.837 | 0.07% |
May 08, 2024 | 12.828 | 12.828 | 12.828 | 12.828 | -0.23% |
May 07, 2024 | 12.858 | 12.858 | 12.858 | 12.858 | 0.39% |
May 06, 2024 | 12.808 | 12.808 | 12.808 | 12.808 | 0.21% |
May 03, 2024 | 12.781 | 12.781 | 12.781 | 12.781 | 0.60% |
May 02, 2024 | 12.705 | 12.705 | 12.705 | 12.705 | -1.53% |
May 17, 2024 | 12.902 | 12.902 | 12.902 | 12.902 | -0.21% |
May 16, 2024 | 12.929 | 12.929 | 12.929 | 12.929 | 0.07% |
May 15, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | 0.57% |
May 14, 2024 | 12.847 | 12.847 | 12.847 | 12.847 | 0.08% |
May 13, 2024 | 12.837 | 12.837 | 12.837 | 12.837 | 0.08% |
May 10, 2024 | 12.827 | 12.827 | 12.827 | 12.827 | -0.08% |
May 09, 2024 | 12.837 | 12.837 | 12.837 | 12.837 | 0.07% |
May 08, 2024 | 12.828 | 12.828 | 12.828 | 12.828 | -0.23% |
May 07, 2024 | 12.858 | 12.858 | 12.858 | 12.858 | 0.39% |
May 06, 2024 | 12.808 | 12.808 | 12.808 | 12.808 | 0.21% |
May 03, 2024 | 12.781 | 12.781 | 12.781 | 12.781 | 0.60% |
May 02, 2024 | 12.705 | 12.705 | 12.705 | 12.705 | 0.25% |
Apr 30, 2024 | 12.673 | 12.673 | 12.673 | 12.673 | -0.33% |
Apr 29, 2024 | 12.715 | 12.715 | 12.715 | 12.715 | 0.37% |
Apr 26, 2024 | 12.668 | 12.668 | 12.668 | 12.668 | -0.16% |
Apr 24, 2024 | 12.688 | 12.688 | 12.688 | 12.688 | -0.31% |
Apr 23, 2024 | 12.727 | 12.727 | 12.727 | 12.727 | 0.13% |
Apr 22, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | 0.14% |
Highest: 12.929 | Lowest: 12.668 | Difference: 0.261 | Average: 12.811 | Change %: 1.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review