Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 06, 2022 | 4.892 | 4.892 | 4.892 | 4.892 | 0.00% |
Jul 05, 2022 | 4.892 | 4.892 | 4.892 | 4.892 | 0.00% |
Jul 04, 2022 | 4.892 | 4.892 | 4.892 | 4.892 | -0.04% |
Jul 01, 2022 | 4.894 | 4.894 | 4.894 | 4.894 | 0.04% |
Jun 30, 2022 | 4.892 | 4.892 | 4.892 | 4.892 | 0.02% |
Jun 29, 2022 | 4.891 | 4.891 | 4.891 | 4.891 | 0.02% |
Jun 28, 2022 | 4.890 | 4.890 | 4.890 | 4.890 | -0.02% |
Jun 27, 2022 | 4.891 | 4.891 | 4.891 | 4.891 | 0.00% |
Jun 24, 2022 | 4.891 | 4.891 | 4.891 | 4.891 | 0.02% |
Jun 23, 2022 | 4.890 | 4.890 | 4.890 | 4.890 | 0.02% |
Jun 22, 2022 | 4.889 | 4.889 | 4.889 | 4.889 | 0.02% |
Jun 21, 2022 | 4.888 | 4.888 | 4.888 | 4.888 | 0.00% |
Jun 20, 2022 | 4.888 | 4.888 | 4.888 | 4.888 | -0.02% |
Jun 17, 2022 | 4.889 | 4.889 | 4.889 | 4.889 | 0.02% |
Jun 16, 2022 | 4.888 | 4.888 | 4.888 | 4.888 | -0.04% |
Jun 15, 2022 | 4.890 | 4.890 | 4.890 | 4.890 | 0.04% |
Jun 14, 2022 | 4.888 | 4.888 | 4.888 | 4.888 | -0.06% |
Jun 13, 2022 | 4.891 | 4.891 | 4.891 | 4.891 | -0.06% |
Jun 10, 2022 | 4.894 | 4.894 | 4.894 | 4.894 | -0.06% |
Jun 09, 2022 | 4.897 | 4.897 | 4.897 | 4.897 | -0.04% |
Jun 08, 2022 | 4.899 | 4.899 | 4.899 | 4.899 | 0.00% |
Jun 07, 2022 | 4.899 | 4.899 | 4.899 | 4.899 | -0.02% |
Jun 06, 2022 | 4.900 | 4.900 | 4.900 | 4.900 | -0.04% |
Jun 03, 2022 | 4.902 | 4.902 | 4.902 | 4.902 | -0.02% |
Jun 01, 2022 | 4.903 | 4.903 | 4.903 | 4.903 | -0.02% |
May 31, 2022 | 4.904 | 4.904 | 4.904 | 4.904 | -0.02% |
May 30, 2022 | 4.905 | 4.905 | 4.905 | 4.905 | -0.04% |
May 27, 2022 | 4.907 | 4.907 | 4.907 | 4.907 | 0.00% |
May 26, 2022 | 4.907 | 4.907 | 4.907 | 4.907 | 0.00% |
May 25, 2022 | 4.907 | 4.907 | 4.907 | 4.907 | 0.31% |
Highest: 4.907 | Lowest: 4.888 | Difference: 0.019 | Average: 4.895 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review