Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 06, 2022 | 5.172 | 5.172 | 5.172 | 5.172 | 0.08% |
Jul 05, 2022 | 5.168 | 5.168 | 5.168 | 5.168 | 0.04% |
Jul 04, 2022 | 5.166 | 5.166 | 5.166 | 5.166 | 0.08% |
Jul 01, 2022 | 5.162 | 5.162 | 5.162 | 5.162 | 0.04% |
Jun 30, 2022 | 5.160 | 5.160 | 5.160 | 5.160 | 0.06% |
Jun 29, 2022 | 5.157 | 5.157 | 5.157 | 5.157 | 0.02% |
Jun 28, 2022 | 5.156 | 5.156 | 5.156 | 5.156 | -0.06% |
Jun 27, 2022 | 5.159 | 5.159 | 5.159 | 5.159 | 0.16% |
Jun 24, 2022 | 5.151 | 5.151 | 5.151 | 5.151 | 0.04% |
Jun 23, 2022 | 5.149 | 5.149 | 5.149 | 5.149 | 0.04% |
Jun 22, 2022 | 5.147 | 5.147 | 5.147 | 5.147 | 0.18% |
Jun 21, 2022 | 5.138 | 5.138 | 5.138 | 5.138 | -0.06% |
Jun 20, 2022 | 5.141 | 5.141 | 5.141 | 5.141 | 0.00% |
Jun 17, 2022 | 5.141 | 5.141 | 5.141 | 5.141 | -0.17% |
Jun 16, 2022 | 5.150 | 5.150 | 5.150 | 5.150 | 0.08% |
Jun 15, 2022 | 5.146 | 5.146 | 5.146 | 5.146 | 0.00% |
Jun 14, 2022 | 5.146 | 5.146 | 5.146 | 5.146 | -0.60% |
Jun 13, 2022 | 5.177 | 5.177 | 5.177 | 5.177 | -0.54% |
Jun 10, 2022 | 5.205 | 5.205 | 5.205 | 5.205 | -0.36% |
Jun 09, 2022 | 5.224 | 5.224 | 5.224 | 5.224 | -0.17% |
Jun 08, 2022 | 5.233 | 5.233 | 5.233 | 5.233 | -0.04% |
Jun 07, 2022 | 5.235 | 5.235 | 5.235 | 5.235 | -0.06% |
Jun 06, 2022 | 5.238 | 5.238 | 5.238 | 5.238 | -0.02% |
Jun 03, 2022 | 5.239 | 5.239 | 5.239 | 5.239 | -0.15% |
Jun 01, 2022 | 5.247 | 5.247 | 5.247 | 5.247 | -0.11% |
May 31, 2022 | 5.253 | 5.253 | 5.253 | 5.253 | -0.06% |
May 30, 2022 | 5.256 | 5.256 | 5.256 | 5.256 | 0.27% |
May 27, 2022 | 5.242 | 5.242 | 5.242 | 5.242 | 0.11% |
May 26, 2022 | 5.236 | 5.236 | 5.236 | 5.236 | 0.04% |
May 25, 2022 | 5.234 | 5.234 | 5.234 | 5.234 | 1.20% |
Highest: 5.256 | Lowest: 5.138 | Difference: 0.118 | Average: 5.188 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review