Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 176.240 | 176.240 | 176.240 | 176.240 | 0.39% |
Apr 26, 2024 | 175.550 | 175.550 | 175.550 | 175.550 | 0.24% |
Apr 25, 2024 | 175.130 | 175.130 | 175.130 | 175.130 | -0.60% |
Apr 24, 2024 | 176.180 | 176.180 | 176.180 | 176.180 | 0.09% |
Apr 23, 2024 | 176.020 | 176.020 | 176.020 | 176.020 | 0.49% |
Apr 22, 2024 | 175.160 | 175.160 | 175.160 | 175.160 | -0.01% |
Apr 19, 2024 | 175.180 | 175.180 | 175.180 | 175.180 | -0.29% |
Apr 18, 2024 | 175.690 | 175.690 | 175.690 | 175.690 | -0.05% |
Apr 17, 2024 | 175.770 | 175.770 | 175.770 | 175.770 | -0.39% |
Apr 16, 2024 | 176.450 | 176.450 | 176.450 | 176.450 | -0.78% |
Apr 15, 2024 | 177.830 | 177.830 | 177.830 | 177.830 | 0.05% |
Apr 12, 2024 | 177.740 | 177.740 | 177.740 | 177.740 | 0.02% |
Apr 11, 2024 | 177.700 | 177.700 | 177.700 | 177.700 | -0.09% |
Apr 10, 2024 | 177.860 | 177.860 | 177.860 | 177.860 | 0.21% |
Apr 09, 2024 | 177.490 | 177.490 | 177.490 | 177.490 | -0.07% |
Apr 08, 2024 | 177.620 | 177.620 | 177.620 | 177.620 | -0.03% |
Apr 05, 2024 | 177.670 | 177.670 | 177.670 | 177.670 | -0.02% |
Apr 04, 2024 | 177.710 | 177.710 | 177.710 | 177.710 | -0.15% |
Apr 03, 2024 | 177.970 | 177.970 | 177.970 | 177.970 | -0.46% |
Apr 02, 2024 | 178.800 | 178.800 | 178.800 | 178.800 | -0.32% |
Highest: 178.800 | Lowest: 175.130 | Difference: 3.670 | Average: 176.788 | Change %: -1.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review