Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 157.830 | 157.830 | 157.830 | 157.830 | -0.25% |
Apr 30, 2024 | 158.220 | 158.220 | 158.220 | 158.220 | 0.08% |
Apr 29, 2024 | 158.090 | 158.090 | 158.090 | 158.090 | 0.27% |
Apr 26, 2024 | 157.660 | 157.660 | 157.660 | 157.660 | 0.11% |
Apr 25, 2024 | 157.480 | 157.480 | 157.480 | 157.480 | -0.47% |
Apr 24, 2024 | 158.230 | 158.230 | 158.230 | 158.230 | 0.04% |
Apr 23, 2024 | 158.160 | 158.160 | 158.160 | 158.160 | 0.30% |
Apr 22, 2024 | 157.690 | 157.690 | 157.690 | 157.690 | 0.06% |
Apr 19, 2024 | 157.590 | 157.590 | 157.590 | 157.590 | -0.19% |
Apr 18, 2024 | 157.890 | 157.890 | 157.890 | 157.890 | 0.09% |
Apr 17, 2024 | 157.750 | 157.750 | 157.750 | 157.750 | -0.35% |
Apr 16, 2024 | 158.310 | 158.310 | 158.310 | 158.310 | 0.30% |
May 02, 2024 | 157.830 | 157.830 | 157.830 | 157.830 | -0.25% |
Apr 30, 2024 | 158.220 | 158.220 | 158.220 | 158.220 | 0.08% |
Apr 29, 2024 | 158.090 | 158.090 | 158.090 | 158.090 | 0.27% |
Apr 26, 2024 | 157.660 | 157.660 | 157.660 | 157.660 | 0.11% |
Apr 25, 2024 | 157.480 | 157.480 | 157.480 | 157.480 | -0.47% |
Apr 24, 2024 | 158.230 | 158.230 | 158.230 | 158.230 | 0.04% |
Apr 23, 2024 | 158.160 | 158.160 | 158.160 | 158.160 | 0.30% |
Apr 22, 2024 | 157.690 | 157.690 | 157.690 | 157.690 | 0.06% |
Apr 19, 2024 | 157.590 | 157.590 | 157.590 | 157.590 | -0.19% |
Apr 18, 2024 | 157.890 | 157.890 | 157.890 | 157.890 | 0.09% |
Apr 17, 2024 | 157.750 | 157.750 | 157.750 | 157.750 | -0.35% |
Apr 16, 2024 | 158.310 | 158.310 | 158.310 | 158.310 | -0.61% |
Apr 15, 2024 | 159.280 | 159.280 | 159.280 | 159.280 | 0.01% |
Apr 12, 2024 | 159.270 | 159.270 | 159.270 | 159.270 | -0.06% |
Apr 11, 2024 | 159.370 | 159.370 | 159.370 | 159.370 | -0.23% |
Apr 10, 2024 | 159.730 | 159.730 | 159.730 | 159.730 | 0.18% |
Apr 09, 2024 | 159.450 | 159.450 | 159.450 | 159.450 | 0.02% |
Apr 08, 2024 | 159.420 | 159.420 | 159.420 | 159.420 | -0.12% |
Highest: 159.730 | Lowest: 157.480 | Difference: 2.250 | Average: 158.211 | Change %: -1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review