Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2020 | 4.961 | 4.961 | 4.961 | 4.961 | 0.00% |
Nov 25, 2020 | 4.961 | 4.961 | 4.961 | 4.961 | 0.04% |
Nov 24, 2020 | 4.959 | 4.959 | 4.959 | 4.959 | 0.14% |
Nov 23, 2020 | 4.952 | 4.952 | 4.952 | 4.952 | 0.02% |
Nov 20, 2020 | 4.951 | 4.951 | 4.951 | 4.951 | 0.02% |
Nov 19, 2020 | 4.950 | 4.950 | 4.950 | 4.950 | -0.02% |
Nov 18, 2020 | 4.951 | 4.951 | 4.951 | 4.951 | -0.04% |
Nov 17, 2020 | 4.953 | 4.953 | 4.953 | 4.953 | 0.10% |
Nov 16, 2020 | 4.948 | 4.948 | 4.948 | 4.948 | 0.14% |
Nov 13, 2020 | 4.941 | 4.941 | 4.941 | 4.941 | -0.02% |
Nov 12, 2020 | 4.942 | 4.942 | 4.942 | 4.942 | 0.02% |
Nov 11, 2020 | 4.941 | 4.941 | 4.941 | 4.941 | 0.02% |
Nov 10, 2020 | 4.940 | 4.940 | 4.940 | 4.940 | 0.18% |
Nov 09, 2020 | 4.931 | 4.931 | 4.931 | 4.931 | 0.06% |
Nov 06, 2020 | 4.928 | 4.928 | 4.928 | 4.928 | 0.12% |
Nov 05, 2020 | 4.922 | 4.922 | 4.922 | 4.922 | 0.24% |
Nov 04, 2020 | 4.910 | 4.910 | 4.910 | 4.910 | 0.20% |
Nov 03, 2020 | 4.900 | 4.900 | 4.900 | 4.900 | 0.10% |
Nov 02, 2020 | 4.895 | 4.895 | 4.895 | 4.895 | -0.02% |
Oct 30, 2020 | 4.896 | 4.896 | 4.896 | 4.896 | 0.02% |
Oct 29, 2020 | 4.895 | 4.895 | 4.895 | 4.895 | -0.08% |
Oct 28, 2020 | 4.899 | 4.899 | 4.899 | 4.899 | -0.14% |
Oct 27, 2020 | 4.906 | 4.906 | 4.906 | 4.906 | -0.02% |
Oct 26, 2020 | 4.907 | 4.907 | 4.907 | 4.907 | -0.04% |
Oct 23, 2020 | 4.909 | 4.909 | 4.909 | 4.909 | 0.02% |
Oct 22, 2020 | 4.908 | 4.908 | 4.908 | 4.908 | -0.02% |
Oct 21, 2020 | 4.909 | 4.909 | 4.909 | 4.909 | 0.02% |
Oct 20, 2020 | 4.908 | 4.908 | 4.908 | 4.908 | -0.06% |
Oct 19, 2020 | 4.911 | 4.911 | 4.911 | 4.911 | -0.04% |
Oct 16, 2020 | 4.913 | 4.913 | 4.913 | 4.913 | -0.97% |
Highest: 4.961 | Lowest: 4.895 | Difference: 0.066 | Average: 4.927 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review