Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 365.450 | 365.450 | 365.450 | 365.450 | 0.08% |
Nov 20, 2024 | 365.140 | 365.140 | 365.140 | 365.140 | 0.05% |
Nov 19, 2024 | 364.960 | 364.960 | 364.960 | 364.960 | 0.27% |
Nov 18, 2024 | 363.960 | 363.960 | 363.960 | 363.960 | -0.08% |
Nov 15, 2024 | 364.250 | 364.250 | 364.250 | 364.250 | -0.31% |
Nov 14, 2024 | 365.400 | 365.400 | 365.400 | 365.400 | -0.11% |
Nov 13, 2024 | 365.820 | 365.820 | 365.820 | 365.820 | -0.09% |
Nov 12, 2024 | 366.150 | 366.150 | 366.150 | 366.150 | -0.47% |
Nov 11, 2024 | 367.890 | 367.890 | 367.890 | 367.890 | -0.12% |
Nov 08, 2024 | 368.330 | 368.330 | 368.330 | 368.330 | 0.40% |
Nov 07, 2024 | 366.860 | 366.860 | 366.860 | 366.860 | 0.96% |
Nov 06, 2024 | 363.360 | 363.360 | 363.360 | 363.360 | -0.41% |
Nov 05, 2024 | 364.860 | 364.860 | 364.860 | 364.860 | -0.13% |
Nov 04, 2024 | 365.320 | 365.320 | 365.320 | 365.320 | -0.19% |
Oct 31, 2024 | 366.000 | 366.000 | 366.000 | 366.000 | -0.25% |
Oct 30, 2024 | 366.930 | 366.930 | 366.930 | 366.930 | 0.12% |
Oct 29, 2024 | 366.490 | 366.490 | 366.490 | 366.490 | 0.04% |
Oct 28, 2024 | 366.340 | 366.340 | 366.340 | 366.340 | -0.09% |
Oct 25, 2024 | 366.660 | 366.660 | 366.660 | 366.660 | 0.14% |
Oct 24, 2024 | 366.160 | 366.160 | 366.160 | 366.160 | 0.26% |
Highest: 368.330 | Lowest: 363.360 | Difference: 4.970 | Average: 365.816 | Change %: 0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review