Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 5.952 | 5.952 | 5.952 | 5.952 | 0.24% |
Apr 26, 2024 | 5.938 | 5.938 | 5.938 | 5.938 | 0.07% |
Apr 24, 2024 | 5.934 | 5.934 | 5.934 | 5.934 | -0.19% |
Apr 23, 2024 | 5.945 | 5.945 | 5.945 | 5.945 | 0.37% |
Apr 22, 2024 | 5.923 | 5.923 | 5.923 | 5.923 | 0.44% |
Apr 19, 2024 | 5.897 | 5.897 | 5.897 | 5.897 | 0.05% |
Apr 18, 2024 | 5.894 | 5.894 | 5.894 | 5.894 | 0.19% |
Apr 17, 2024 | 5.883 | 5.883 | 5.883 | 5.883 | -0.10% |
Apr 16, 2024 | 5.889 | 5.889 | 5.889 | 5.889 | -0.51% |
Apr 15, 2024 | 5.919 | 5.919 | 5.919 | 5.919 | -0.03% |
Apr 12, 2024 | 5.921 | 5.921 | 5.921 | 5.921 | -0.37% |
Apr 11, 2024 | 5.943 | 5.943 | 5.943 | 5.943 | -0.02% |
Apr 10, 2024 | 5.944 | 5.944 | 5.944 | 5.944 | -0.44% |
Apr 09, 2024 | 5.970 | 5.970 | 5.970 | 5.970 | 0.05% |
Apr 08, 2024 | 5.967 | 5.967 | 5.967 | 5.967 | 0.08% |
Apr 05, 2024 | 5.962 | 5.962 | 5.962 | 5.962 | 0.02% |
Apr 04, 2024 | 5.961 | 5.961 | 5.961 | 5.961 | -0.15% |
Apr 03, 2024 | 5.970 | 5.970 | 5.970 | 5.970 | 0.07% |
Apr 02, 2024 | 5.966 | 5.966 | 5.966 | 5.966 | -0.62% |
Highest: 5.970 | Lowest: 5.883 | Difference: 0.087 | Average: 5.936 | Change %: -0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review