Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 06, 2022 | 4.819 | 4.819 | 4.819 | 4.819 | 0.21% |
Jul 05, 2022 | 4.809 | 4.809 | 4.809 | 4.809 | 0.02% |
Jul 04, 2022 | 4.808 | 4.808 | 4.808 | 4.808 | 0.19% |
Jul 01, 2022 | 4.799 | 4.799 | 4.799 | 4.799 | -0.23% |
Jun 30, 2022 | 4.810 | 4.810 | 4.810 | 4.810 | -0.02% |
Jun 29, 2022 | 4.811 | 4.811 | 4.811 | 4.811 | -0.12% |
Jun 28, 2022 | 4.817 | 4.817 | 4.817 | 4.817 | -0.10% |
Jun 27, 2022 | 4.822 | 4.822 | 4.822 | 4.822 | 0.67% |
Jun 24, 2022 | 4.790 | 4.790 | 4.790 | 4.790 | -0.15% |
Jun 23, 2022 | 4.797 | 4.797 | 4.797 | 4.797 | 0.00% |
Jun 22, 2022 | 4.797 | 4.797 | 4.797 | 4.797 | 0.15% |
Jun 21, 2022 | 4.790 | 4.790 | 4.790 | 4.790 | 0.00% |
Jun 20, 2022 | 4.790 | 4.790 | 4.790 | 4.790 | 0.10% |
Jun 17, 2022 | 4.785 | 4.785 | 4.785 | 4.785 | -0.66% |
Jun 16, 2022 | 4.817 | 4.817 | 4.817 | 4.817 | 0.23% |
Jun 15, 2022 | 4.806 | 4.806 | 4.806 | 4.806 | -0.08% |
Jun 14, 2022 | 4.810 | 4.810 | 4.810 | 4.810 | -0.52% |
Jun 13, 2022 | 4.835 | 4.835 | 4.835 | 4.835 | -0.45% |
Jun 10, 2022 | 4.857 | 4.857 | 4.857 | 4.857 | -0.29% |
Jun 09, 2022 | 4.871 | 4.871 | 4.871 | 4.871 | -0.16% |
Jun 08, 2022 | 4.879 | 4.879 | 4.879 | 4.879 | 0.14% |
Jun 07, 2022 | 4.872 | 4.872 | 4.872 | 4.872 | -0.25% |
Jun 06, 2022 | 4.884 | 4.884 | 4.884 | 4.884 | 0.00% |
Jun 03, 2022 | 4.884 | 4.884 | 4.884 | 4.884 | 0.14% |
Jun 01, 2022 | 4.877 | 4.877 | 4.877 | 4.877 | -0.06% |
May 31, 2022 | 4.880 | 4.880 | 4.880 | 4.880 | -0.02% |
May 30, 2022 | 4.881 | 4.881 | 4.881 | 4.881 | 0.64% |
May 27, 2022 | 4.850 | 4.850 | 4.850 | 4.850 | 0.27% |
May 26, 2022 | 4.837 | 4.837 | 4.837 | 4.837 | -0.02% |
May 25, 2022 | 4.838 | 4.838 | 4.838 | 4.838 | 0.39% |
Highest: 4.884 | Lowest: 4.785 | Difference: 0.099 | Average: 4.831 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review